龍巖 (5530)-國票-內壢券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.35
漲跌
▼0.50
漲幅
-1.11%
成交量
560張
產業
上櫃其他類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	45.05	44.85	0	513	0.00%
2024/05/02	2	45.38	11	44.92	44.85	-9	507	-1.77%
2024/04/25	3	43.40	0	0.00	42.90	3	450	0.67%
2024/04/18	2	42.23	0	0.00	41.70	2	412	0.49%
2024/04/16	0	0.00	0	40.00	40.10	0	392	-0.01%
2024/04/02	0	40.65	0	0.00	40.80	0	386	0.01%
2024/04/01	0	40.85	0	0.00	40.80	0	391	0.00%
2024/03/08	4	42.24	2	41.65	43.10	2	321	0.62%
2024/03/07	1	40.25	0	0.00	40.25	1	270	0.37%
2024/03/05	1	39.05	0	0.00	39.05	1	258	0.39%
2024/03/01	1	39.25	0	0.00	39.15	1	253	0.39%
2024/02/29	0	0.00	1	39.30	39.25	-1	253	-0.39%
2024/02/22	0	0.00	10	39.25	39.30	-10	252	-3.96%
2024/02/19	2	39.65	0	0.00	39.75	2	262	0.76%
2024/01/25	3	38.58	0	0.00	38.45	3	264	1.13%
2024/01/22	1	38.50	0	0.00	38.60	1	263	0.38%
2024/01/19	1	38.20	0	0.00	38.35	1	262	0.38%
2024/01/18	2	38.08	0	0.00	38.05	2	261	0.76%
2024/01/12	1	39.30	0	0.00	39.35	1	250	0.40%
2024/01/10	1	39.35	8	39.45	39.35	-7	249	-2.81%
2024/01/09	2	39.50	0	0.00	39.40	2	247	0.81%
2024/01/02	2	40.20	0	0.00	40.10	2	231	0.86%
2023/12/28	11	39.95	0	0.00	39.90	11	214	5.13%
2023/12/27	1	39.20	0	0.00	39.30	1	197	0.51%
2023/12/12	1	38.15	0	0.00	38.10	1	188	0.53%
2023/12/08	2	38.33	0	0.00	38.15	2	188	1.06%
2023/11/17	7	37.50	0	0.00	37.60	7	153	4.55%
2023/10/13	1	36.60	0	0.00	36.60	1	180	0.55%
2023/10/06	0	0.00	1	36.70	36.65	-1	188	-0.53%
2023/10/04	0	0.00	1	36.70	36.65	-1	190	-0.52%
2023/09/12	0	0.00	4	36.85	36.90	-4	228	-1.75%
2023/09/01	1	36.00	0	0.00	35.95	1	246	0.41%
2023/08/02	2	36.95	0	0.00	36.65	2	273	0.73%
2023/07/31	1	36.90	0	0.00	37.10	1	262	0.38%
2023/07/28	1	36.10	0	0.00	36.15	1	241	0.41%
2023/07/17	1	36.45	0	0.00	36.45	1	255	0.39%
2023/05/25	0	0.00	2	38.00	37.85	-2	287	-0.70%
2022/12/16	0	0.00	1	39.70	40.15	-1	231	-0.43%
2022/11/16	1	36.00	0	0.00	36.25	1	186	0.54%
2022/10/25	1	36.00	0	0.00	35.80	1	225	0.44%
2022/07/18	0	0.00	1	41.65	41.45	-1	1,179	-0.08%
2022/07/13	1	41.25	0	0.00	41.25	1	1,243	0.08%
2022/06/20	1	43.15	0	0.00	42.25	1	1,286	0.08%
2022/06/02	0	0.00	9	46.46	46.40	-9	1,162	-0.77%
2022/06/01	9	47.37	0	0.00	46.95	9	1,147	0.78%
2022/05/30	0	0.00	1	47.05	47.30	-1	1,112	-0.09%
2022/05/27	1	47.80	0	0.00	47.80	1	1,076	0.09%
2022/05/12	1	44.00	0	0.00	43.45	1	879	0.11%
2022/05/09	5	50.20	5	50.00	49.75	0	715	0.00%
2022/04/20	0	0.00	1	49.75	49.90	-1	379	-0.26%
2022/04/18	0	0.00	1	48.75	48.90	-1	334	-0.30%
2021/11/09	1	45.35	0	0.00	45.35	1	293	0.34%
2021/10/01	1	45.60	0	0.00	45.35	1	346	0.29%
2021/09/15	1	46.50	0	0.00	46.45	1	411	0.24%
2021/07/28	1	48.30	0	0.00	48.40	1	2,143	0.05%
2021/07/15	0	0.00	1	48.55	49.15	-1	2,143	-0.05%
2021/07/14	1	48.05	0	0.00	48.25	1	2,144	0.05%
2021/07/13	0	0.00	1	48.90	48.65	-1	2,138	-0.05%
2021/06/29	0	0.00	4	49.85	49.70	-4	2,087	-0.19%
2021/06/24	3	50.27	1	49.85	50.50	2	2,061	0.10%
2021/06/21	2	49.30	0	0.00	49.25	2	2,019	0.10%
2021/06/18	0	0.00	1	50.40	50.00	-1	1,992	-0.05%
2021/06/16	1	50.40	0	0.00	50.40	1	1,966	0.05%
2021/06/15	1	50.40	4	50.50	50.30	-3	1,949	-0.15%
2021/06/11	1	52.20	0	0.00	51.20	1	1,923	0.05%
2021/06/10	0	0.00	1	52.10	51.80	-1	1,899	-0.05%
2021/06/09	1	52.70	0	0.00	52.50	1	1,872	0.05%
2021/06/08	3	53.90	58	54.55	53.70	-55	1,836	-2.99%
2021/06/07	113	56.70	116	56.76	56.10	-3	1,777	-0.17%	大買/大賣/
2021/06/04	4	55.40	0	0.00	55.40	4	1,642	0.24%
2021/06/03	55	53.95	56	54.59	54.60	-1	1,535	-0.07%
2021/06/02	57	54.22	5	54.26	54.50	52	1,475	3.53%
2021/06/01	7	55.69	6	53.85	53.70	1	1,352	0.07%
2021/05/28	49	59.90	3	59.90	59.90	46	609	7.55%
2021/05/27	1	52.60	5	53.26	54.50	-4	356	-1.12%
2021/05/12	2	47.80	0	0.00	48.50	2	254	0.78%
2021/04/26	0	0.00	11	52.55	52.60	-11	213	-5.14%
2021/04/21	1	53.20	0	0.00	53.10	1	201	0.50%
2021/04/19	1	52.70	0	0.00	52.90	1	192	0.52%
2021/04/12	1	53.00	0	0.00	53.10	1	176	0.57%
2021/04/01	1	51.50	0	0.00	51.50	1	166	0.60%
2021/03/26	1	51.50	0	0.00	51.40	1	157	0.63%
2021/03/16	1	51.60	0	0.00	51.70	1	156	0.64%
2020/07/24	1	59.70	0	0.00	59.70	1	217	0.46%
2020/05/12	1	58.20	1	57.60	57.60	0	255	0.00%
2020/05/08	1	55.30	0	0.00	55.50	1	241	0.41%
2020/01/30	0	0.00	16	61.99	61.40	-16	304	-5.25%
2019/12/09	0	0.00	1	63.70	63.90	-1	284	-0.35%
2019/12/03	1	63.90	1	64.40	64.10	0	281	0.00%
2019/11/22	1	64.90	1	65.30	65.00	0	256	0.00%
2019/11/21	1	64.00	1	64.50	64.10	0	250	0.00%
2019/11/13	0	0.00	1	65.10	64.90	-1	213	-0.47%
2019/11/11	2	64.85	1	67.00	64.40	1	194	0.52%
2019/11/08	1	61.90	0	0.00	61.60	1	154	0.65%
2019/10/25	0	0.00	1	60.90	60.80	-1	145	-0.69%
2019/10/17	1	60.60	1	61.00	60.60	0	172	0.00%
2019/10/15	1	60.60	0	0.00	60.70	1	176	0.57%
2019/09/09	1	61.90	1	62.30	62.10	0	199	0.00%
2019/09/06	0	0.00	5	61.40	61.50	-5	193	-2.58%
2019/08/28	5	60.50	0	0.00	60.20	5	208	2.40%
2019/08/22	1	60.20	0	0.00	60.20	1	225	0.44%
2019/07/31	2	61.70	0	0.00	62.40	2	255	0.78%
2019/07/30	2	62.20	0	0.00	62.30	2	254	0.79%
2019/07/25	2	62.10	0	0.00	62.20	2	252	0.79%
2019/07/02	1	63.20	0	0.00	63.60	1	219	0.46%
2019/07/01	8	63.16	0	0.00	63.50	8	220	3.63%
2019/06/28	3	63.27	0	0.00	63.40	3	218	1.37%
2019/02/25	1	61.40	0	0.00	61.30	1	257	0.39%
2018/10/03	2	63.25	0	0.00	62.90	2	535	0.37%
2018/09/28	0	0.00	3	64.33	64.90	-3	537	-0.56%
2018/09/19	0	0.00	1	68.10	66.50	-1	513	-0.19%
2018/09/14	1	66.50	0	0.00	66.60	1	482	0.21%
2018/09/13	1	67.50	0	0.00	67.80	1	469	0.21%
2018/04/03	0	0.00	4	62.30	62.20	-4	275	-1.45%
2018/04/02	0	0.00	1	63.30	62.80	-1	277	-0.36%
2018/01/30	0	0.00	4	67.85	67.60	-4	513	-0.78%
2018/01/29	0	0.00	1	68.70	68.60	-1	511	-0.20%
2018/01/22	0	0.00	4	69.25	69.50	-4	518	-0.77%
2018/01/19	2	69.90	0	0.00	69.40	2	527	0.38%
2018/01/17	0	0.00	3	70.90	70.70	-3	583	-0.51%
2018/01/11	0	0.00	1	71.00	71.30	-1	585	-0.17%
2018/01/03	1	70.80	0	0.00	70.80	1	648	0.15%