創惟 (6104)-國票-內壢券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.7
漲跌
▲0.6
漲幅
+0.63%
成交量
327張
產業
上櫃半導體類股
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	95.50	0	0.00	95.10	0	2,180	0.00%
2024/04/30	0.2	95.80	0	0.00	94.80	0.2	2,222	0.01%
2024/04/22	0	92.55	0	0.00	91.20	0	2,353	0.00%
2024/04/19	0.1	95.41	0	0.00	93.50	0.1	2,357	0.00%
2024/04/18	0	97.25	0	0.00	96.80	0	2,361	0.00%
2024/04/16	0.1	94.45	0	0.00	94.00	0.1	2,384	0.00%
2024/04/15	0	100.50	0	0.00	98.00	0	2,372	0.00%
2024/04/10	0.1	108.00	0	0.00	108.00	0.1	2,368	0.00%
2024/04/03	0	0.00	0	109.50	110.00	0	2,418	0.00%
2024/04/02	0	0.00	0	110.00	110.50	0	2,429	0.00%
2024/04/01	0	0.00	0.1	111.00	111.00	-0.1	2,457	0.00%
2024/03/29	0	0.00	5	107.00	107.00	-5	2,479	-0.20%
2024/03/28	0.2	108.33	0	0.00	108.00	0.2	2,525	0.01%
2024/03/26	5	107.80	0	0.00	108.00	5	2,542	0.20%
2024/03/22	0	109.50	0	0.00	109.00	0	2,555	0.00%
2024/03/21	0.1	108.01	0	108.50	108.50	0.1	2,568	0.00%
2024/03/20	0	0.00	1	107.00	106.50	-1	2,580	-0.04%
2024/03/11	1.1	109.05	0	0.00	108.50	1.1	2,862	0.04%
2024/03/07	0	117.00	5	114.00	112.00	-5	2,910	-0.17%
2024/03/04	5	123.80	0	0.00	120.50	5	3,162	0.16%
2024/03/01	1	121.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	1	121.00	0	0.00	121.00	1	3,326	0.03%
2024/02/27	0	128.50	0	0.00	123.00	0	3,643	0.00%
2024/02/26	23.1	130.95	23	128.52	127.50	0.1	3,764	0.00%
2024/02/23	3	123.50	7	123.64	125.00	-4	3,675	-0.11%
2024/02/21	4	116.00	0	0.00	115.50	4	3,593	0.11%
2024/02/20	0	0.00	1	116.50	115.00	-1	3,646	-0.03%
2024/02/19	1	116.00	0	0.00	115.50	1	3,689	0.03%
2024/02/16	1	117.50	1	118.00	118.50	0	3,815	0.00%
2024/02/15	1	113.00	0	112.50	113.50	1	3,787	0.03%
2024/02/05	0	109.00	0	0.00	108.00	0	3,759	0.00%
2024/02/02	0	0.00	1	111.00	110.50	-1	3,759	-0.03%
2024/01/26	1	107.50	1	107.50	106.00	0	3,785	0.00%
2024/01/11	0	0.00	0	116.00	114.00	0	3,908	0.00%
2024/01/08	0	116.00	0	0.00	115.50	0	4,202	0.00%
2024/01/03	0	0.00	1	119.47	119.50	-1	4,423	-0.02%
2023/12/25	0	0.00	2	120.50	122.00	-2	4,299	-0.05%
2023/12/21	0	117.00	0	0.00	116.00	0	4,258	0.00%
2023/12/20	0	118.00	0	0.00	117.50	0	4,254	0.00%
2023/12/18	1	117.00	0	0.00	117.00	1	4,248	0.02%
2023/12/13	3	125.00	0	0.00	119.50	3	4,237	0.07%
2023/12/08	0	129.50	0	0.00	127.50	0	4,218	0.00%
2023/12/06	10	130.50	10	132.25	131.50	0	4,195	0.00%
2023/12/01	1	132.50	1.3	131.44	131.00	-0.3	4,173	-0.01%
2023/11/30	0	0.00	0.3	133.50	134.00	-0.3	4,183	-0.01%
2023/11/29	5	135.49	11.4	136.41	136.50	-6.4	4,198	-0.15%
2023/11/28	1	131.50	0	0.00	132.50	1	4,025	0.02%
2023/11/27	1	129.50	0.8	126.50	126.50	0.2	3,997	0.01%
2023/11/24	11	132.27	20	132.48	128.00	-9	3,972	-0.23%
2023/11/22	1	128.50	6	124.67	128.00	-5	3,474	-0.14%
2023/11/20	0	0.00	1	118.50	119.50	-1	3,193	-0.03%
2023/11/17	4	116.88	3	117.00	118.50	1	3,044	0.03%
2023/11/16	1	114.50	2	114.00	114.00	-1	2,984	-0.03%
2023/11/15	1	117.00	2	120.00	117.50	-1	2,910	-0.03%
2023/11/14	1	114.00	0	0.00	113.50	1	2,755	0.04%
2023/11/07	1	113.00	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	3	110.50	111.00	-3	2,739	-0.11%
2023/11/01	1	107.00	0	0.00	105.00	1	2,783	0.04%
2023/10/30	2	109.50	0	0.00	109.00	2	2,818	0.07%
2023/10/26	0	0.00	0.2	107.50	107.50	-0.2	2,878	-0.01%
2023/10/25	0	0.00	2	112.00	113.50	-2	2,913	-0.07%
2023/10/24	0	0.00	0.3	108.50	109.50	-0.3	2,972	-0.01%
2023/10/23	2	110.00	0	0.00	110.00	2	3,163	0.06%
2023/10/19	0	0.00	1	110.00	110.00	-1	3,244	-0.03%
2023/10/17	5	118.50	5	111.50	111.50	0	3,256	0.00%
2023/10/16	0	0.00	1	121.00	114.50	-1	3,177	-0.03%
2023/10/13	2	118.50	13	115.85	120.50	-11	3,102	-0.35%
2023/10/11	10	106.50	0	0.00	105.50	10	2,981	0.34%
2023/10/06	1	103.00	0	0.00	103.50	1	2,926	0.03%
2023/10/04	0	0.00	1	103.00	103.50	-1	2,935	-0.03%
2023/09/26	1	105.00	0	0.00	105.00	1	2,979	0.03%
2023/09/21	0	0.00	3	108.50	109.00	-3	2,971	-0.10%
2023/09/20	0	0.00	2	115.00	113.50	-2	2,952	-0.07%
2023/09/19	1	114.50	0	0.00	114.50	1	2,955	0.03%
2023/09/18	0	0.00	1	118.00	118.50	-1	2,935	-0.03%
2023/09/15	3	119.00	3	118.00	118.00	0	2,918	0.00%
2023/09/11	0	114.00	0	0.00	115.50	0	2,897	0.00%
2023/09/07	0	116.00	0	0.00	116.50	0	2,928	0.00%
2023/09/06	1	119.00	2	119.00	118.00	-1	2,873	-0.03%
2023/09/05	15	119.00	15	117.50	117.50	0	2,830	0.00%
2023/09/04	3	116.33	0	0.00	117.50	3	2,771	0.11%
2023/09/01	1	113.50	3	113.67	114.00	-2	2,689	-0.07%
2023/08/29	5	106.60	5	106.70	108.00	0	2,547	0.00%
2023/08/25	0	0.00	1	100.00	99.60	-1	2,568	-0.04%
2023/08/24	0	0.00	4	100.00	98.20	-4	2,622	-0.15%
2023/08/22	0	98.80	0	0.00	97.80	0	2,683	0.00%
2023/08/14	1	94.02	0	0.00	94.40	1	2,694	0.04%
2023/08/11	3	98.17	0	0.00	98.10	3	2,680	0.11%
2023/08/10	1	99.99	0	0.00	98.10	1	2,673	0.04%
2023/08/04	2	111.50	0	0.00	109.00	2	2,606	0.08%
2023/08/02	0	0.00	1	110.50	111.50	-1	2,584	-0.04%
2023/07/31	0	0.00	1	123.00	115.00	-1	2,571	-0.04%
2023/07/28	6	120.50	4	119.25	120.00	2	2,509	0.08%
2023/07/27	1	118.50	1	120.00	120.00	0	2,443	0.00%
2023/07/26	13	121.54	8	114.69	113.50	5	2,343	0.21%
2023/07/25	2	116.00	3	116.00	117.50	-1	2,174	-0.05%
2023/07/20	3	116.33	0.2	117.25	115.00	2.8	2,140	0.13%
2023/07/19	0	0.00	3.5	113.90	114.00	-3.5	2,105	-0.16%
2023/07/18	13	110.62	10	108.50	107.50	3	2,059	0.15%
2023/07/13	1	108.50	2.3	110.97	110.00	-1.3	2,059	-0.06%
2023/07/12	0.1	107.50	0.1	107.50	107.00	-0.1	2,053	0.00%
2023/07/10	0	0.00	2	106.00	106.00	-2	2,141	-0.09%
2023/07/07	0.1	108.00	1	109.00	108.50	-1	2,219	-0.04%
2023/07/05	2.1	113.00	0	0.00	112.50	2.1	2,225	0.09%
2023/07/04	3.1	114.95	8	114.50	114.00	-4.9	2,251	-0.22%
2023/07/03	1	112.00	0	0.00	112.00	1	2,269	0.04%
2023/06/28	0.1	111.00	0	0.00	109.50	0.1	2,320	0.00%
2023/06/27	0	0.00	1	109.50	109.50	-1	2,361	-0.04%
2023/06/19	1.2	120.02	0	0.00	116.00	1.2	2,700	0.04%
2023/06/16	1.1	114.55	0	0.00	114.00	1.1	2,659	0.04%
2023/06/15	5	115.50	0	0.00	116.00	5	2,690	0.19%
2023/06/14	0	0.00	5.3	119.42	117.50	-5.3	2,712	-0.20%
2023/06/12	1	114.50	0	0.00	113.00	1	2,720	0.04%
2023/06/09	0	0.00	6	113.00	113.00	-6	2,799	-0.21%
2023/06/08	7	115.00	5	113.50	113.50	2	2,995	0.07%
2023/06/07	0	0.00	1	115.50	116.00	-1	3,070	-0.03%
2023/06/06	6	116.25	0	0.00	114.50	6	3,256	0.18%
2023/06/05	1	119.50	0	0.00	119.00	1	3,270	0.03%
2023/06/02	0	0.00	3	117.50	116.50	-3	3,297	-0.09%
2023/06/01	1	116.50	0	0.00	117.00	1	3,392	0.03%
2023/05/31	8.1	118.31	8	118.44	117.50	0.1	3,444	0.00%
2023/05/30	10	114.05	10	114.85	115.00	0	3,404	0.00%
2023/05/29	0	0.00	1.2	110.29	112.50	-1.2	3,411	-0.04%
2023/05/24	0	0.00	2	109.50	109.50	-2	3,766	-0.05%
2023/05/23	5	111.50	2	111.50	111.50	3	3,941	0.08%
2023/05/19	10	110.25	10.1	108.01	108.00	-0.1	4,507	0.00%
2023/05/18	0	0.00	0.1	109.50	109.50	-0.1	4,583	0.00%
2023/05/16	0.2	107.50	0	0.00	105.50	0.2	4,965	0.00%
2023/05/08	4	111.13	1	109.00	109.00	3	5,808	0.05%
2023/05/05	0	0.00	1	109.50	110.00	-1	6,254	-0.02%
2023/05/04	0	0.00	1	107.00	106.50	-1	6,359	-0.02%
2023/05/03	0.1	109.50	0	0.00	109.50	0.1	6,431	0.00%
2023/05/02	1	108.00	2	109.50	110.00	-1	6,480	-0.02%
2023/04/28	2.2	106.78	0	0.00	108.00	2.2	6,574	0.03%
2023/04/27	0	103.00	0	0.00	103.50	0	6,555	0.00%
2023/04/25	0	105.75	0	0.00	102.50	0	6,707	0.00%
2023/04/24	0.1	109.44	3	108.50	108.50	-2.9	6,698	-0.04%
2023/04/20	0	116.50	0	0.00	115.50	0	6,780	0.00%
2023/04/19	0.1	122.00	0	0.00	120.00	0.1	6,791	0.00%
2023/04/18	5	125.00	10	121.75	121.50	-5	6,814	-0.07%
2023/04/13	10	127.25	13	122.85	122.00	-3	7,028	-0.04%
2023/04/12	7.1	126.77	6.2	128.75	130.00	0.9	6,966	0.01%
2023/04/11	5	124.00	5	125.50	125.50	0	6,893	0.00%
2023/04/10	2	125.00	2	123.50	123.50	0	6,913	0.00%
2023/04/07	6	125.75	6	126.00	125.50	0	6,957	0.00%
2023/04/06	0.1	123.25	0	0.00	125.50	0.1	6,940	0.00%
2023/03/31	5.1	122.51	5	122.50	122.50	0.1	6,936	0.00%
2023/03/29	0.1	122.00	1	121.00	119.00	-1	6,962	-0.01%
2023/03/28	0	0.00	0.2	121.00	121.00	-0.2	7,000	0.00%
2023/03/27	0	126.25	0	0.00	125.50	0	6,987	0.00%
2023/03/24	2	130.50	1.2	129.07	127.50	0.9	7,028	0.01%
2023/03/23	0	126.25	0	0.00	125.50	0	6,863	0.00%
2023/03/22	2	127.75	0	0.00	126.00	2	6,859	0.03%
2023/03/21	4	123.88	3.1	124.98	125.50	0.9	6,789	0.01%
2023/03/20	1	121.00	0	0.00	120.50	1	6,795	0.01%
2023/03/17	0	0.00	0.1	120.00	119.50	-0.1	6,849	0.00%
2023/03/16	0	116.17	0	0.00	116.50	0	6,879	0.00%
2023/03/14	15	117.67	15	116.50	116.50	0	7,024	0.00%
2023/03/13	0.1	118.05	0	0.00	120.50	0.1	7,217	0.00%
2023/03/10	0.3	125.52	0	0.00	124.00	0.3	7,418	0.00%
2023/03/09	6.3	132.70	0	0.00	128.00	6.3	7,584	0.08%
2023/03/08	8.1	128.00	8	126.00	128.00	0.1	7,472	0.00%
2023/03/07	0.1	128.00	0	0.00	127.00	0.1	7,556	0.00%
2023/03/06	5.2	130.48	16	128.81	130.00	-10.8	7,594	-0.14%
2023/03/03	0	0.00	6	128.00	127.00	-6	7,687	-0.08%
2023/03/02	6.1	126.91	0	0.00	126.50	6.1	7,798	0.08%
2023/03/01	0.3	124.67	1	127.00	127.00	-0.7	7,790	-0.01%
2023/02/24	1	125.00	0	0.00	124.00	1	7,833	0.01%
2023/02/23	10	125.75	11	127.82	128.00	-1	7,790	-0.01%
2023/02/22	5	122.80	6	122.75	122.50	-1	7,937	-0.01%
2023/02/21	35	127.90	16	127.31	127.00	19	8,019	0.24%
2023/02/20	26	126.75	24	127.85	127.50	2	7,974	0.03%
2023/02/17	13	121.35	12	121.46	123.00	1	7,825	0.01%
2023/02/16	2	116.75	0	0.00	118.50	2	7,829	0.03%
2023/02/15	5	115.50	5	114.50	115.50	0	8,157	0.00%
2023/02/14	0	0.00	2	120.50	116.50	-2	8,149	-0.02%
2023/02/13	0	116.00	0	0.00	115.50	0	8,051	0.00%
2023/02/10	3	116.33	1	115.00	115.00	2	8,172	0.02%
2023/02/09	2	117.00	3	116.50	117.00	-1	8,302	-0.01%
2023/02/08	2	116.25	9	117.28	114.50	-7	8,304	-0.08%
2023/02/07	2	115.50	3	115.50	115.50	-1	8,270	-0.01%
2023/02/06	4	117.63	3	118.83	119.00	1	8,347	0.01%
2023/02/03	11	117.09	4	115.75	118.00	7	8,352	0.08%
2023/02/02	5	108.90	2	109.00	108.50	3	8,079	0.04%
2023/02/01	1	105.50	1	105.00	105.50	0	8,565	0.00%
2023/01/30	2	102.75	3	102.17	103.00	-1	8,629	-0.01%
2023/01/17	1	97.30	2	97.45	96.80	-1	8,747	-0.01%
2023/01/16	1	96.10	11	97.37	97.40	-10	8,952	-0.11%
2023/01/13	12	99.12	1	98.70	96.00	11	8,997	0.12%
2023/01/11	1	98.00	0	0.00	98.30	1	8,993	0.01%
2023/01/10	3	97.90	3	98.83	97.50	0	9,081	0.00%
2023/01/09	1	97.80	1	97.10	96.70	0	9,089	0.00%
2023/01/06	2	96.45	2	96.20	96.70	0	9,139	0.00%
2023/01/05	3	96.30	4	95.73	96.00	-1	9,212	-0.01%
2023/01/04	12	96.25	12	92.95	96.10	0	9,225	0.00%
2023/01/03	2	90.35	1	92.40	92.50	1	9,221	0.01%
2022/12/30	1	88.50	3	89.30	88.00	-2	9,307	-0.02%
2022/12/29	2	87.80	1	88.50	87.80	1	9,430	0.01%
2022/12/28	1	88.30	1	88.90	88.30	0	9,677	0.00%
2022/12/26	1	87.60	1	87.60	87.60	0	10,053	0.00%
2022/12/23	2	87.20	1	87.70	88.80	1	10,276	0.01%
2022/12/22	0	0.00	1	89.20	88.60	-1	10,418	-0.01%
2022/12/21	1	89.00	2	90.35	88.40	-1	10,525	-0.01%
2022/12/20	1	95.60	0	0.00	89.30	1	10,634	0.01%
2022/12/19	0	0.00	0	94.90	93.70	0	10,700	0.00%
2022/12/16	1	98.20	10	96.78	95.70	-9	10,759	-0.08%
2022/12/15	3	103.33	0	0.00	101.00	3	10,815	0.03%
2022/12/14	7	102.36	1	103.50	102.50	6	10,830	0.06%
2022/12/12	1	103.50	2	102.00	101.00	-1	10,901	-0.01%
2022/12/09	1	106.50	5	106.50	105.50	-4	10,914	-0.04%
2022/12/08	1	103.00	11	104.45	104.00	-10	10,879	-0.09%
2022/12/07	3	105.50	1	104.50	103.00	2	10,887	0.02%
2022/12/06	1	106.00	2	105.50	104.50	-1	10,835	-0.01%
2022/12/05	13	108.46	4	109.38	109.50	9	10,850	0.08%
2022/12/02	5	106.30	2	109.00	107.00	3	10,675	0.03%
2022/12/01	8	96.95	6	98.42	100.00	2	10,409	0.02%
2022/11/30	0	0.00	1	95.60	93.70	-1	10,390	-0.01%
2022/11/29	1	94.50	0	0.00	94.50	1	10,435	0.01%
2022/11/25	7	97.81	6	96.92	96.50	1	10,336	0.01%
2022/11/24	12	94.13	13	95.82	96.20	-1	10,197	-0.01%
2022/11/23	1	92.10	0	0.00	91.10	1	10,093	0.01%
2022/11/21	0	0.00	0.1	95.50	94.30	-0.1	10,157	0.00%
2022/11/18	0	0.00	1	97.20	95.10	-1	10,210	-0.01%
2022/11/17	1	96.40	0	0.00	96.30	1	10,032	0.01%
2022/11/16	3	94.27	5	95.06	94.30	-2	9,957	-0.02%
2022/11/15	2	93.50	0	0.00	94.50	2	9,958	0.02%
2022/11/14	2	93.40	1	94.80	95.00	1	10,052	0.01%
2022/11/11	3	96.07	3	95.00	91.70	0	10,143	0.00%
2022/11/10	2	91.00	3	91.70	91.00	-1	9,942	-0.01%
2022/11/09	1	91.40	1	92.00	91.80	0	10,574	0.00%
2022/11/07	3	90.73	2	92.20	89.00	1	10,775	0.01%
2022/11/04	1	87.00	1	88.70	89.00	0	10,622	0.00%
2022/11/02	3	88.40	4	89.13	89.00	-1	10,572	-0.01%
2022/11/01	5	86.24	6	86.93	87.10	-1	10,461	-0.01%
2022/10/31	1	82.90	1	83.20	83.40	0	10,351	0.00%
2022/10/28	9	84.06	7	85.04	82.10	2	10,407	0.02%
2022/10/27	0	0.00	1	82.60	82.60	-1	9,923	-0.01%
2022/10/25	0	76.60	1	76.50	75.20	-1	9,988	-0.01%
2022/10/20	2	83.55	6	84.50	83.60	-4	10,334	-0.04%
2022/10/19	4	88.17	0	0.00	85.20	4	10,430	0.04%
2022/10/17	5	87.60	5	84.46	89.70	0	11,013	0.00%
2022/10/14	2	83.95	2	84.00	85.80	0	11,393	0.00%
2022/10/12	1	85.10	1	85.70	84.40	0	11,553	0.00%
2022/10/11	1	86.00	1	88.50	86.40	0	11,710	0.00%
2022/10/07	2	92.85	2	94.90	90.30	0	11,951	0.00%
2022/10/06	3	92.80	2	94.20	93.70	1	12,160	0.01%
2022/10/05	6	94.22	6	95.07	92.50	0	12,257	0.00%
2022/10/04	19	93.61	18	92.43	94.00	1	12,307	0.01%
2022/10/03	5	89.24	6	90.05	92.70	-1	12,390	-0.01%
2022/09/30	0	0.00	2	86.10	88.10	-2	12,546	-0.02%
2022/09/29	0	0.00	4	83.85	83.30	-4	12,679	-0.03%
2022/09/27	0	0.00	1	89.00	93.40	-1	12,951	-0.01%
2022/09/26	0	0.00	4	90.15	87.60	-4	13,042	-0.03%
2022/09/19	0	0.00	1	100.00	99.50	-1	13,892	-0.01%
2022/09/16	1	100.50	0	0.00	100.00	1	14,077	0.01%
2022/09/15	1	107.00	1	104.00	103.00	0	14,300	0.00%
2022/09/14	0	0.00	1	103.00	107.00	-1	14,506	-0.01%
2022/09/13	3	105.00	2	107.00	104.50	1	14,714	0.01%
2022/09/12	0	0.00	1	105.50	104.50	-1	14,947	-0.01%
2022/09/08	1	101.00	2	104.50	104.50	-1	15,021	-0.01%
2022/09/07	1	101.00	1	101.50	101.50	0	15,044	0.00%
2022/09/06	1	106.00	3	104.83	102.50	-2	15,134	-0.01%
2022/09/05	1.1	119.50	3	114.33	113.00	-1.9	15,073	-0.01%
2022/09/02	7	121.86	7	120.86	120.00	0	15,046	0.00%
2022/08/31	1	123.50	1	125.00	123.50	0	15,229	0.00%
2022/08/29	1.1	119.09	2	121.75	122.50	-0.9	15,418	-0.01%
2022/08/26	5	129.00	1	124.50	125.50	4	15,490	0.03%
2022/08/25	30	127.00	31	129.03	127.00	-1	15,557	-0.01%
2022/08/24	3	126.50	0	0.00	125.50	3	15,670	0.02%
2022/08/22	1	129.50	1	129.00	128.00	0	15,996	0.00%
2022/08/19	6	134.67	5	132.80	133.00	1	16,019	0.01%
2022/08/18	9	131.61	4	133.00	132.00	5	15,969	0.03%
2022/08/17	6	129.17	2	131.25	128.00	4	15,821	0.03%
2022/08/16	4	132.25	1	130.00	131.50	3	15,835	0.02%
2022/08/15	5	123.70	7	127.14	130.50	-2	15,334	-0.01%
2022/08/12	5	119.50	7	119.07	119.00	-2	15,269	-0.01%
2022/08/09	6	116.42	4	114.50	114.50	2	16,036	0.01%
2022/08/08	36	115.50	37	112.38	114.00	-1	16,251	-0.01%
2022/08/05	0	0.00	1	117.50	116.00	-1	16,600	-0.01%
2022/08/04	64	116.43	63	112.74	115.00	1	16,799	0.01%
2022/08/02	31	116.06	31	117.05	118.50	0	17,154	0.00%
2022/08/01	1	121.50	2	121.00	120.50	-1	17,327	-0.01%
2022/07/29	28	119.84	27	120.69	120.50	1	17,475	0.01%
2022/07/28	60	126.00	61	127.45	119.50	-1	17,587	-0.01%
2022/07/27	34	123.71	33	123.02	125.50	1	17,514	0.01%
2022/07/26	0	131.33	0	0.00	129.50	0	17,300	0.00%
2022/07/25	25	138.42	34	137.44	137.00	-9	17,314	-0.05%
2022/07/22	11	146.68	7	145.00	143.00	4	17,441	0.02%
2022/07/21	4	142.63	5	141.90	145.00	-1	17,174	-0.01%
2022/07/20	1	135.00	1	136.50	133.50	0	17,003	0.00%
2022/07/18	5	136.20	6	136.75	132.50	-1	17,195	-0.01%
2022/07/15	10	134.55	9	134.72	133.00	1	17,198	0.01%
2022/07/14	4	132.63	3	128.00	134.00	1	17,096	0.01%
2022/07/13	1	130.00	1	126.00	126.00	0	17,010	0.00%
2022/07/12	1	127.00	1	127.00	127.00	0	17,014	0.00%
2022/07/11	3	133.17	3	130.83	131.50	0	17,012	0.00%
2022/07/08	3	133.67	3	134.00	134.50	0	16,992	0.00%
2022/07/07	4	127.50	5	126.80	128.00	-1	16,796	-0.01%
2022/07/06	3	133.33	0	0.00	125.00	3	16,633	0.02%
2022/07/05	1	137.50	2	135.75	138.50	-1	16,483	-0.01%
2022/07/04	8	137.19	9	139.56	135.50	-1	16,684	-0.01%
2022/07/01	3	139.83	5	141.60	140.50	-2	16,796	-0.01%
2022/06/30	5	144.80	5	146.20	149.00	0	16,587	0.00%
2022/06/29	1	150.00	1	149.00	150.50	0	16,412	0.00%
2022/06/28	61	149.12	60	149.50	148.50	1	16,339	0.01%
2022/06/27	1	169.00	2	170.00	164.50	-1	16,379	-0.01%
2022/06/24	56	161.88	50	162.85	160.00	6	16,541	0.04%
2022/06/23	8	158.56	10	160.40	161.00	-2	16,472	-0.01%
2022/06/22	1	167.50	1	155.50	155.50	0	16,295	0.00%
2022/06/21	12	166.58	12	168.33	171.50	0	16,251	0.00%
2022/06/20	2	181.25	0	0.00	164.50	2	16,400	0.01%
2022/06/17	0	0.00	1	187.00	182.50	-1	16,557	-0.01%
2022/06/16	2	196.00	2	192.50	191.00	0	17,063	0.00%
2022/06/15	1	206.00	2	207.75	199.00	-1	17,598	-0.01%
2022/06/14	2	198.50	3	204.50	204.50	-1	17,776	-0.01%
2022/06/10	1	198.50	1	201.00	201.00	0	18,463	0.00%
2022/06/09	3	194.67	4	202.00	204.00	-1	18,948	-0.01%
2022/06/08	8	201.63	7	200.21	200.50	1	19,158	0.01%
2022/06/07	1	203.00	0	0.00	200.50	1	19,466	0.01%
2022/06/06	1	211.50	0	0.00	208.50	1	19,980	0.01%
2022/06/02	3	210.17	5	210.30	213.50	-2	20,703	-0.01%
2022/06/01	6	211.83	8	211.50	208.50	-2	21,005	-0.01%
2022/05/31	14	210.29	2	210.00	211.50	12	21,454	0.06%
2022/05/30	1	202.00	5	197.50	211.50	-4	22,102	-0.02%
2022/05/27	7	194.21	7	195.93	192.50	0	22,692	0.00%
2022/05/26	9	193.33	5	191.00	191.00	4	23,005	0.02%
2022/05/25	3	193.50	4	197.25	197.50	-1	23,638	0.00%
2022/05/24	3	199.48	3	194.00	194.00	0	23,892	0.00%
2022/05/23	1	206.00	0	0.00	202.00	1	24,202	0.00%
2022/05/20	3	211.33	3	208.00	208.00	0	24,359	0.00%
2022/05/19	10	208.00	10	209.00	213.50	0	24,259	0.00%
2022/05/18	2	214.00	0	0.00	213.50	2	24,343	0.01%
2022/05/17	2	200.25	4	206.50	212.00	-2	24,314	-0.01%
2022/05/16	9	200.38	8	199.69	196.00	1	24,621	0.00%
2022/05/12	2	191.50	1	183.50	183.50	1	25,318	0.00%
2022/05/11	2	189.25	2	194.25	194.50	0	25,571	0.00%
2022/05/10	0	0.00	1	196.50	196.50	-1	26,008	0.00%
2022/05/06	4	198.37	2	195.25	192.00	2	26,424	0.01%
2022/05/05	1	214.00	3	211.17	211.50	-2	26,377	-0.01%
2022/05/03	0	0.00	3	204.50	205.00	-3	26,451	-0.01%
2022/04/29	8	204.75	2	203.50	199.50	6	26,513	0.02%
2022/04/28	2	205.25	3	205.00	204.00	-1	26,627	0.00%
2022/04/27	3	195.83	2	201.00	203.50	1	26,744	0.00%
2022/04/26	2	203.00	7	204.14	203.50	-5	26,663	-0.02%
2022/04/25	6	199.75	0	0.00	199.50	6	26,652	0.02%
2022/04/22	1	230.00	0	0.00	221.50	1	26,853	0.00%
2022/04/21	2	229.00	2	234.50	239.00	0	26,713	0.00%
2022/04/20	2	224.50	3	226.83	229.00	-1	26,560	0.00%
2022/04/18	1	225.50	1	226.50	226.50	0	26,356	0.00%
2022/04/15	2	230.99	2	226.00	225.50	0	26,358	0.00%
2022/04/14	4	245.12	20	235.45	232.00	-16	26,251	-0.06%
2022/04/13	2	257.00	2	252.00	248.00	0	26,134	0.00%
2022/04/11	0	0.00	1	246.00	246.00	-1	25,928	0.00%
2022/04/08	1	274.88	2	265.00	264.50	-1	25,894	0.00%
2022/04/07	4	283.75	1	286.50	272.00	3	25,455	0.01%
2022/04/06	19	301.08	6	297.00	302.00	13	25,191	0.05%
2022/04/01	3	299.50	1	295.00	300.00	2	25,234	0.01%
2022/03/31	1	301.00	1	298.00	302.00	0	25,247	0.00%
2022/03/30	1	311.47	23	308.11	304.50	-22	25,271	-0.09%
2022/03/29	16	308.81	1	313.00	309.00	15	25,361	0.06%
2022/03/28	6	298.50	1	303.00	303.00	5	25,412	0.02%
2022/03/25	1	295.50	2	295.00	292.50	-1	25,973	0.00%
2022/03/24	2	300.23	1	292.00	292.00	1	26,531	0.00%
2022/03/23	3	319.30	27	312.15	298.00	-24	26,924	-0.09%
2022/03/22	4	299.75	1	302.00	307.00	3	26,954	0.01%
2022/03/21	17	298.24	8	298.00	306.50	9	26,822	0.03%
2022/03/18	18	294.04	0	285.50	291.50	18	26,240	0.07%
2022/03/17	2	275.00	5.1	285.65	292.00	-3.1	25,674	-0.01%
2022/03/16	23	264.00	24	263.90	265.50	-1	25,410	0.00%
2022/03/15	4.1	278.62	29	281.52	265.00	-24.9	25,180	-0.10%
2022/03/14	4	296.63	4	295.25	294.00	0	24,990	0.00%
2022/03/11	3	279.83	3	285.83	289.50	0	24,549	0.00%
2022/03/10	18	287.65	1.1	274.37	279.00	17	24,273	0.07%
2022/03/09	34	275.72	27	273.96	270.50	7	24,002	0.03%
2022/03/08	29	271.24	26	267.35	265.50	3	23,491	0.01%
2022/03/07	7	262.57	30	278.68	265.00	-23	22,922	-0.10%
2022/03/04	19.1	286.71	22	291.55	281.00	-2.9	22,690	-0.01%
2022/03/03	3	287.17	4	295.37	293.50	-1	22,257	0.00%
2022/03/02	8	258.25	22.1	262.18	273.00	-14	21,598	-0.07%
2022/03/01	35	252.44	13	249.15	248.50	22	20,908	0.11%
2022/02/25	28	245.00	15	248.77	245.00	13	20,682	0.06%
2022/02/24	17	236.32	28	235.25	233.00	-11	20,263	-0.05%
2022/02/23	17	237.24	11	233.97	238.50	6	20,564	0.03%
2022/02/22	9	229.28	35	237.51	226.50	-26	20,451	-0.13%
2022/02/21	12	234.79	2	237.00	240.00	10	20,648	0.05%
2022/02/18	24.1	236.02	8	233.50	238.50	16.1	21,484	0.07%
2022/02/17	6	240.07	28	242.96	236.00	-22	21,706	-0.10%
2022/02/16	18	251.92	4	248.25	245.50	14	22,235	0.06%
2022/02/15	32	260.52	15	260.47	245.00	17	22,917	0.07%
2022/02/14	11	264.14	40	268.04	265.00	-29	22,606	-0.13%
2022/02/11	4	248.17	4.3	261.94	271.00	-0.3	22,673	0.00%
2022/02/10	6	250.08	6	253.42	246.50	0	22,468	0.00%
2022/02/09	1	228.50	5	235.50	243.00	-4	21,779	-0.02%
2022/02/08	6	219.33	1	216.50	221.00	5	21,383	0.02%
2022/02/07	3	208.00	7	200.29	213.50	-4	21,002	-0.02%
2022/01/26	4	197.75	7	196.64	194.50	-3	21,059	-0.01%
2022/01/25	7	205.79	6	207.83	205.00	1	21,190	0.00%
2022/01/24	28	197.96	3	201.00	204.50	25	21,345	0.12%
2022/01/21	5	209.40	35	206.11	198.00	-30	21,519	-0.14%
2022/01/20	10	207.45	12	210.75	210.00	-2	21,736	-0.01%
2022/01/19	6	204.25	6	206.08	207.00	0	21,725	0.00%
2022/01/18	3	204.33	11	205.00	205.50	-8	22,038	-0.04%
2022/01/17	25	195.02	3	202.81	203.50	22	21,998	0.10%
2022/01/14	12	188.25	31	182.27	192.00	-19	21,910	-0.09%
2022/01/12	2	193.25	2	191.50	191.50	0	22,460	0.00%
2022/01/11	5	188.80	2	190.75	191.50	3	22,880	0.01%
2022/01/10	29.1	187.01	3	190.00	190.00	26.1	22,961	0.11%
2022/01/07	1	181.02	28	181.41	179.00	-27	23,066	-0.12%
2022/01/06	26	195.13	0	0.00	194.00	26	23,236	0.11%
2022/01/05	2	193.50	30	189.50	188.00	-28	23,394	-0.12%
2022/01/04	5	199.50	0	0.00	198.00	5	23,775	0.02%
2022/01/03	27	199.33	34	196.44	196.00	-7	24,054	-0.03%
2021/12/29	1	199.50	1	197.00	197.00	0	24,731	0.00%
2021/12/28	3	201.83	2	198.25	199.50	1	25,218	0.00%
2021/12/27	2	196.75	3	198.00	198.00	-1	25,437	0.00%
2021/12/24	10	206.75	9	203.83	199.00	1	25,595	0.00%
2021/12/23	7	209.86	11	208.55	206.00	-4	25,704	-0.02%
2021/12/22	14	208.68	6	205.50	204.00	8	25,675	0.03%
2021/12/21	14	206.25	9	204.06	206.50	5	25,621	0.02%
2021/12/20	21	206.95	26	210.79	198.00	-5	25,464	-0.02%
2021/12/17	30	208.05	25	207.62	205.00	5	25,290	0.02%
2021/12/16	10	195.50	8	202.25	208.00	2	25,375	0.01%
2021/12/15	26	179.54	3	190.00	189.50	23	25,699	0.09%
2021/12/14	3	179.00	32	179.56	179.50	-29	25,866	-0.11%
2021/12/13	17	182.41	0	0.00	183.50	17	26,304	0.06%
2021/12/10	2	183.50	0	0.00	180.50	2	26,599	0.01%
2021/12/09	4	188.63	5	186.50	186.50	-1	26,821	0.00%
2021/12/08	6	189.75	6	192.50	195.00	0	27,138	0.00%
2021/12/07	2	192.00	2	184.00	184.00	0	27,624	0.00%
2021/12/06	6	185.00	5	187.50	187.50	1	27,917	0.00%
2021/12/03	18	188.89	5	184.50	183.00	13	29,107	0.04%
2021/12/02	2	189.75	27	185.44	185.50	-25	29,262	-0.09%
2021/12/01	26	187.67	5	194.00	194.00	21	29,561	0.07%
2021/11/29	9	176.11	9	179.11	185.00	0	31,179	0.00%
2021/11/26	10	179.10	5	178.20	177.00	5	31,689	0.02%
2021/11/25	24	189.90	31	185.18	181.00	-7	32,666	-0.02%
2021/11/24	5	184.80	2	186.50	188.00	3	32,558	0.01%
2021/11/23	13	191.11	9	188.22	189.00	4	32,605	0.01%
2021/11/22	5	200.40	27	195.94	193.50	-22	32,490	-0.07%
2021/11/19	4	187.87	5	188.60	188.50	-1	32,013	0.00%
2021/11/18	23	193.39	12	192.21	190.00	11	32,109	0.03%
2021/11/17	4	191.00	4	190.63	193.00	0	32,077	0.00%
2021/11/16	2	179.50	5	179.60	179.00	-3	31,411	-0.01%
2021/11/15	15.1	177.07	15	177.67	182.00	0.1	31,398	0.00%
2021/11/12	25.1	170.78	24	171.56	165.50	1.1	30,764	0.00%
2021/11/11	10.1	153.13	13	156.42	166.50	-2.9	29,670	-0.01%
2021/11/10	12	151.83	15	151.63	151.50	-3	29,338	-0.01%
2021/11/09	27	142.26	4	146.00	147.00	23	28,924	0.08%
2021/11/05	6	135.67	6	138.25	138.50	0	29,012	0.00%
2021/11/04	0	0.00	1	134.50	135.50	-1	29,134	0.00%
2021/11/03	21	137.98	22	138.43	138.50	-1	29,096	0.00%
2021/11/02	5	150.60	16	152.78	142.00	-11	28,991	-0.04%
2021/11/01	17	150.65	14	149.22	152.00	3	29,059	0.01%
2021/10/29	14	150.82	10	150.10	144.00	4	28,845	0.01%
2021/10/28	16	147.78	8	146.81	148.50	8	28,527	0.03%
2021/10/27	3	136.67	4	142.25	145.50	-1	28,037	0.00%
2021/10/26	7	142.43	6	146.08	132.50	1	27,710	0.00%
2021/10/25	9	144.67	7	143.79	143.50	2	27,246	0.01%
2021/10/22	9	141.56	9	142.28	142.50	0	27,046	0.00%
2021/10/21	5	138.60	4	141.50	138.00	1	26,749	0.00%
2021/10/20	4	131.50	9	135.06	137.50	-5	26,407	-0.02%
2021/10/19	6	130.58	7	126.93	131.50	-1	26,089	0.00%
2021/10/18	6	119.00	5	121.80	123.00	1	25,632	0.00%
2021/10/15	1	119.50	1	122.50	121.00	0	25,484	0.00%
2021/10/13	10	118.00	13	120.08	120.50	-3	25,648	-0.01%
2021/10/12	4	122.25	1	118.00	117.50	3	25,808	0.01%
2021/10/08	0	0.00	2	128.25	128.50	-2	25,528	-0.01%
2021/10/07	2	116.75	2	117.75	117.00	0	25,291	0.00%
2021/10/06	1	123.50	0	0.00	113.50	1	25,205	0.00%
2021/10/05	1	117.00	1	117.50	125.00	0	24,788	0.00%
2021/09/29	7	143.36	2	145.50	138.00	5	23,288	0.02%
2021/09/28	0	0.00	2	147.25	148.50	-2	22,975	-0.01%
2021/09/27	11	150.73	8	149.13	144.50	3	22,725	0.01%
2021/09/24	4	154.63	4	156.63	155.00	0	22,209	0.00%
2021/09/23	6	151.25	7	153.93	152.00	-1	21,716	0.00%
2021/09/22	5	149.40	5	151.90	147.00	0	21,035	0.00%
2021/09/17	2	146.00	39	147.28	151.00	-37	20,258	-0.18%
2021/09/16	31	142.53	18	144.64	146.00	13	19,748	0.07%
2021/09/15	0	0.00	2	136.50	142.00	-2	19,184	-0.01%
2021/09/14	1	137.00	2	138.00	137.00	-1	18,789	-0.01%
2021/09/13	35	145.26	35	136.64	136.00	0	18,429	0.00%
2021/09/10	3	142.67	23	142.04	145.50	-20	17,864	-0.11%
2021/09/09	22	138.93	10.4	139.53	144.00	11.6	17,099	0.07%
2021/09/08	3	135.67	2.6	135.43	137.50	0.4	16,620	0.00%
2021/09/07	7	142.50	0	0.00	136.00	7	15,324	0.05%
2021/09/06	3	153.83	18	153.47	151.00	-15	14,999	-0.10%
2021/09/03	40	153.12	30	152.27	160.00	10	14,481	0.07%
2021/09/02	0	0.00	2	154.00	157.50	-2	12,775	-0.02%
2021/09/01	63	141.41	69	136.01	143.50	-6	12,270	-0.05%
2021/08/31	45	133.09	45	133.51	130.50	0	11,475	0.00%
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	1	114.00	0	0.00	115.00	1	10,138	0.01%
2021/08/26	9	124.56	6	121.92	120.50	3	9,847	0.03%
2021/08/25	5	124.60	24	123.88	122.50	-19	9,549	-0.20%
2021/08/24	5	123.50	6	123.92	124.00	-1	9,265	-0.01%
2021/08/23	23	117.33	5.6	114.89	122.50	17.5	8,756	0.20%
2021/08/20	10.6	102.66	9	106.28	111.50	1.6	8,208	0.02%
2021/08/19	9	107.72	7	110.00	101.50	2	7,860	0.03%
2021/08/18	5	100.50	11	103.73	106.50	-6	7,292	-0.08%
2021/08/17	7	102.43	9	102.54	97.00	-2	6,989	-0.03%
2021/08/16	4	97.08	3	101.40	102.50	1	6,656	0.02%
2021/08/13	8	101.44	5	104.40	97.70	3	6,403	0.05%
2021/08/12	17	102.91	13	103.81	103.00	4	6,118	0.07%
2021/08/11	2	107.00	2	105.75	106.00	0	5,838	0.00%
2021/08/10	2	112.50	1	117.50	110.00	1	5,535	0.02%
2021/08/09	1	122.00	0	0.00	122.00	1	5,306	0.02%
2021/08/05	1	133.50	1	138.50	135.00	0	5,083	0.00%
2021/08/04	1	135.50	1	125.00	128.00	0	4,647	0.00%
2021/08/02	0	0.00	1	144.00	142.00	-1	4,343	-0.02%
2021/07/30	2	128.75	3	134.83	133.00	-1	4,278	-0.02%
2021/07/29	1	117.50	1	117.50	124.50	0	4,196	0.00%
2021/07/28	3	115.00	3	115.67	113.50	0	4,155	0.00%
2021/07/27	4	127.25	2	125.00	126.00	2	4,151	0.05%
2021/07/26	0	0.00	2	127.75	132.50	-2	4,132	-0.05%
2021/07/23	1	116.00	3	116.67	120.50	-2	4,089	-0.05%
2021/07/22	6	122.33	6	121.75	123.00	0	4,022	0.00%
2021/07/21	3	113.00	12	115.33	122.50	-9	3,955	-0.23%
2021/07/20	44	111.57	14	110.29	111.50	30	3,915	0.77%
2021/07/19	9	109.39	12	110.00	111.50	-3	3,564	-0.08%
2021/07/16	12	93.00	16	101.50	101.50	-4	3,283	-0.12%
2021/07/15	1	92.20	4	92.68	92.70	-3	2,997	-0.10%
2021/07/14	0	0.00	8	84.30	84.30	-8	2,857	-0.28%
2021/07/13	4	77.08	4	78.53	76.70	0	2,887	0.00%
2021/07/07	0	0.00	16	70.00	69.80	-16	2,624	-0.61%
2021/07/05	3	71.53	5	71.24	71.80	-2	2,786	-0.07%
2021/07/02	2	69.50	0	0.00	72.00	2	2,768	0.07%
2021/06/30	13	68.00	0	0.00	66.80	13	2,705	0.48%
2021/06/29	1	65.40	1	65.80	65.90	0	2,734	0.00%
2021/06/28	0	0.00	1	63.30	65.80	-1	2,968	-0.03%
2021/06/24	0	0.00	1	63.00	62.70	-1	2,981	-0.03%
2021/06/23	1	62.20	0	0.00	62.40	1	3,008	0.03%
2021/06/18	0	0.00	1	63.00	63.20	-1	3,005	-0.03%
2021/06/16	1	62.40	0	0.00	61.90	1	2,989	0.03%
2021/06/15	0	0.00	3	62.20	62.50	-3	2,992	-0.10%
2021/06/11	1	61.90	0	0.00	61.70	1	2,998	0.03%
2021/06/10	2	62.75	0	0.00	62.80	2	3,010	0.07%
2021/06/08	0	0.00	2	61.50	61.60	-2	3,018	-0.07%
2021/05/27	0	0.00	0	58.00	58.00	0	2,985	0.00%
2021/05/26	5	58.10	0	0.00	58.10	5	3,023	0.17%
2021/05/25	2	57.95	1	57.70	58.10	1	3,063	0.03%
2021/05/24	1	55.00	1	55.80	56.10	0	3,150	0.00%
2021/05/20	5	54.84	0	0.00	54.00	5	3,288	0.15%
2021/05/19	1	54.50	0	0.00	54.30	1	3,331	0.03%
2021/05/17	3	48.77	2	49.40	48.00	1	3,313	0.03%
2021/05/13	1	52.60	5	55.50	56.10	-4	3,208	-0.12%
2021/05/12	1	61.80	4	58.88	57.00	-3	3,183	-0.09%
2021/05/06	2	67.95	0	0.00	65.60	2	3,098	0.06%
2021/05/05	1	68.40	0	0.00	68.10	1	3,044	0.03%
2021/05/04	2	69.50	1	69.30	68.80	1	3,027	0.03%
2021/04/29	4	73.95	0	0.00	73.80	4	2,920	0.14%
2021/04/28	1	76.80	0	0.00	74.90	1	2,943	0.03%
2021/04/26	4	76.60	0	0.00	77.10	4	2,934	0.14%
2021/04/23	0	0.00	2	75.60	75.40	-2	2,890	-0.07%
2021/04/22	7	77.17	6	77.02	74.50	1	2,920	0.03%
2021/04/21	4	77.60	8	77.70	78.20	-4	2,762	-0.14%
2021/04/20	5	74.82	8	75.68	75.40	-3	2,611	-0.11%
2021/04/19	4	74.70	2	75.30	76.30	2	2,583	0.08%
2021/04/14	0	0.00	6	69.60	70.30	-6	2,630	-0.23%
2021/04/13	1	72.53	0	0.00	71.20	1	2,640	0.04%
2021/04/12	0	0.00	11	75.63	73.80	-11	2,632	-0.42%
2021/04/09	9.5	74.91	4	74.25	73.30	5.5	2,605	0.21%
2021/04/08	1.5	73.23	0	0.00	73.40	1.5	2,539	0.06%
2021/04/07	0	0.00	4	72.35	73.50	-4	2,575	-0.16%
2021/04/01	1	71.80	2	73.70	72.20	-1	2,578	-0.04%
2021/03/31	7	73.77	13	74.67	73.00	-6	2,542	-0.24%
2021/03/30	0	0.00	0	69.00	69.90	0	2,307	0.00%
2021/03/26	1	71.00	2	70.90	71.00	-1	2,343	-0.04%
2021/03/24	0	0.00	0.1	69.30	69.70	-0.1	2,408	-0.01%
2021/03/18	10	70.80	6	70.75	70.70	4	2,559	0.16%
2021/03/15	1	70.30	1	69.60	69.60	0	3,136	0.00%
2021/03/11	5	67.74	0	0.00	68.50	5	3,231	0.15%
2021/03/08	1	68.20	0	0.00	67.70	1	3,398	0.03%
2021/03/05	0	0.00	1	68.50	68.50	-1	3,440	-0.03%
2021/02/26	2	69.10	1	69.70	69.00	1	4,044	0.02%
2021/02/25	1	71.90	0	0.00	70.80	1	4,090	0.02%
2021/02/24	2	72.20	1	73.90	71.30	1	4,090	0.02%
2021/02/23	1	74.20	1	74.70	74.90	0	4,058	0.00%
2021/02/22	1	70.50	1	72.20	72.00	0	4,054	0.00%
2021/02/19	0	0.00	6	68.30	72.20	-6	4,227	-0.14%
2021/02/18	0	0.00	1	68.50	68.70	-1	4,235	-0.02%
2021/02/17	1	66.10	1	66.60	67.60	0	4,340	0.00%
2021/02/01	0	0.00	1	63.00	62.10	-1	4,609	-0.02%
2021/01/26	1	67.70	0	0.00	67.10	1	4,670	0.02%
2021/01/25	2	67.90	0	0.00	68.20	2	4,720	0.04%
2021/01/21	1	70.00	0	0.00	67.50	1	4,767	0.02%
2021/01/20	2	70.00	0	0.00	69.10	2	4,732	0.04%
2021/01/12	2	73.40	0	0.00	72.20	2	4,607	0.04%
2021/01/11	0	0.00	2	73.70	73.10	-2	4,643	-0.04%
2021/01/04	3	76.30	1	75.30	75.00	2	5,033	0.04%
2020/12/31	1	72.40	1	72.20	72.60	0	4,985	0.00%
2020/12/30	3	72.63	1	72.90	72.10	2	5,026	0.04%
2020/12/29	1	70.80	2	71.05	72.10	-1	5,142	-0.02%
2020/12/28	0	0.00	2	70.45	70.20	-2	5,139	-0.04%
2020/12/25	2	70.70	0	0.00	70.50	2	5,314	0.04%
2020/12/24	2	71.50	1	71.80	71.80	1	5,449	0.02%
2020/12/23	1	71.40	1	71.60	71.40	0	5,646	0.00%
2020/12/22	11	70.31	4	71.70	69.60	7	6,050	0.12%
2020/12/21	7	70.36	12	71.96	70.80	-5	6,244	-0.08%
2020/12/18	0	0.00	6	73.30	73.30	-6	6,809	-0.09%
2020/12/17	1	74.70	2	74.65	73.60	-1	7,744	-0.01%
2020/12/16	1	74.20	1	74.30	73.40	0	8,243	0.00%
2020/12/15	2	74.85	1	74.20	73.20	1	8,420	0.01%
2020/12/14	3	74.23	3	74.43	74.30	0	8,465	0.00%
2020/12/11	5	74.24	6	73.93	73.30	-1	8,525	-0.01%
2020/12/10	6	78.15	5	78.90	77.00	1	8,469	0.01%
2020/12/09	22	78.22	22	78.55	79.70	0	8,387	0.00%
2020/12/08	2	73.60	0	0.00	73.80	2	8,161	0.02%
2020/12/07	4	73.60	0	0.00	73.90	4	8,199	0.05%
2020/12/04	2	74.85	10	74.94	75.80	-8	8,144	-0.10%
2020/12/03	2	73.50	0	0.00	73.00	2	8,086	0.02%
2020/12/02	1	74.60	0	0.00	74.00	1	8,105	0.01%
2020/12/01	1	74.70	1	74.60	74.80	0	8,123	0.00%
2020/11/30	5	74.92	0	0.00	74.00	5	8,272	0.06%
2020/11/27	3	76.70	0	0.00	75.70	3	8,327	0.04%
2020/11/26	15	78.05	15	78.03	77.10	0	8,305	0.00%
2020/11/25	7	75.17	9	75.62	76.10	-2	8,093	-0.02%
2020/11/24	0	0.00	2	75.35	73.50	-2	7,923	-0.03%
2020/11/20	1	75.30	1	74.80	74.00	0	8,092	0.00%
2020/11/19	2	74.75	0	0.00	74.60	2	8,168	0.02%
2020/11/18	3	75.00	20	74.87	75.30	-17	8,138	-0.21%
2020/11/17	0	0.00	1	73.20	72.20	-1	8,009	-0.01%
2020/11/16	3	73.87	0	0.00	73.50	3	8,071	0.04%
2020/11/11	5	69.20	0	0.00	69.80	5	7,966	0.06%
2020/11/10	5	70.28	2	69.55	69.50	3	7,971	0.04%
2020/11/09	2	70.15	4	71.25	71.90	-2	7,984	-0.03%
2020/11/06	3	69.83	2	70.10	68.80	1	8,068	0.01%
2020/11/05	0	0.00	1	68.80	68.70	-1	8,142	-0.01%
2020/11/04	0	0.00	1	67.90	68.50	-1	8,263	-0.01%
2020/11/03	1	66.90	0	0.00	67.90	1	8,361	0.01%
2020/11/02	6	64.28	0	0.00	64.30	6	8,369	0.07%
2020/10/30	1	67.70	0	0.00	67.10	1	8,375	0.01%
2020/10/29	3	67.33	1	69.10	69.10	2	8,441	0.02%
2020/10/28	0	0.00	3	69.10	69.00	-3	8,463	-0.04%
2020/10/27	3	70.60	5	69.92	70.70	-2	8,496	-0.02%
2020/10/26	0	0.00	1	70.00	70.00	-1	8,540	-0.01%
2020/10/23	3	70.63	6	71.15	71.00	-3	8,632	-0.03%
2020/10/22	3	70.03	0	0.00	70.60	3	8,827	0.03%
2020/10/21	8	72.21	0	0.00	71.70	8	9,069	0.09%
2020/10/20	1	72.90	0	0.00	72.70	1	9,953	0.01%
2020/10/19	4	72.80	8	73.41	73.70	-4	10,303	-0.04%
2020/10/16	18	74.32	16	74.06	72.70	2	10,308	0.02%
2020/10/15	3	72.13	4	72.05	72.00	-1	10,170	-0.01%
2020/10/14	9	71.21	6	71.77	72.40	3	10,169	0.03%
2020/10/13	1	67.80	3	68.80	69.20	-2	10,077	-0.02%
2020/10/12	9	68.12	10	69.50	68.20	-1	10,099	-0.01%
2020/10/08	2	72.35	5	72.84	71.70	-3	10,122	-0.03%
2020/10/07	10	71.51	2	71.85	71.50	8	10,151	0.08%
2020/10/06	6	71.65	31	71.73	71.90	-25	10,207	-0.24%
2020/10/05	19	68.84	2	69.05	68.80	17	10,165	0.17%
2020/09/30	4	68.08	13	69.17	69.70	-9	10,249	-0.09%
2020/09/29	12	68.68	5	68.70	67.10	7	10,213	0.07%
2020/09/28	5	69.34	4	69.98	68.90	1	10,414	0.01%
2020/09/25	29	75.47	35	74.14	70.60	-6	10,381	-0.06%
2020/09/24	58	77.85	61	78.03	77.50	-3	10,182	-0.03%
2020/09/23	19	82.71	15	81.07	79.20	4	10,154	0.04%
2020/09/22	66	81.54	72	80.98	82.80	-6	9,636	-0.06%
2020/09/21	8	78.98	32	79.29	78.50	-24	8,779	-0.27%
2020/09/18	8	72.83	37	74.95	76.00	-29	8,466	-0.34%
2020/09/17	3	72.40	10	73.14	73.50	-7	8,771	-0.08%
2020/09/16	4	70.85	5	71.92	71.30	-1	8,981	-0.01%
2020/09/15	0	0.00	1	70.60	70.30	-1	9,002	-0.01%
2020/09/14	8	69.20	10	69.16	70.30	-2	8,977	-0.02%
2020/09/11	9	68.43	0	0.00	67.00	9	8,950	0.10%
2020/09/10	0	0.00	1	70.60	70.70	-1	8,864	-0.01%
2020/09/09	1	71.20	1	71.60	72.20	0	8,829	0.00%
2020/09/08	2	72.10	4	71.78	71.30	-2	8,864	-0.02%
2020/09/07	5	70.38	0	0.00	70.10	5	8,900	0.06%
2020/09/04	5	71.78	4	72.10	72.30	1	8,915	0.01%
2020/09/03	12	75.10	1	75.50	73.00	11	8,922	0.12%
2020/09/02	4	71.98	10	72.45	73.80	-6	8,792	-0.07%
2020/09/01	4	69.50	1	70.30	69.50	3	8,757	0.03%
2020/08/31	3	69.93	0	0.00	69.90	3	8,803	0.03%
2020/08/28	3	71.50	0	0.00	71.80	3	8,850	0.03%
2020/08/27	17	72.05	1	74.00	71.60	16	8,886	0.18%
2020/08/26	8	73.16	23	73.96	74.20	-15	8,928	-0.17%
2020/08/25	10	69.94	10	72.95	71.60	0	8,918	0.00%
2020/08/24	10	67.44	10	67.78	68.00	0	8,830	0.00%
2020/08/21	9	63.92	38	64.48	66.30	-29	8,793	-0.33%
2020/08/20	18	61.92	9	63.13	61.50	9	8,755	0.10%
2020/08/19	1	64.70	3	65.20	65.10	-2	8,734	-0.02%
2020/08/18	5	68.60	0	0.00	67.30	5	8,721	0.06%
2020/08/17	3	69.10	0	0.00	68.50	3	8,705	0.03%
2020/08/14	3	68.67	1	68.40	69.40	2	8,736	0.02%
2020/08/13	6	69.22	38	69.11	67.80	-32	8,761	-0.37%
2020/08/12	28	69.06	25	68.54	67.70	3	8,783	0.03%
2020/08/11	21	72.87	50	72.77	71.20	-29	8,773	-0.33%
2020/08/10	17	77.52	8	76.84	75.90	9	8,829	0.10%
2020/08/07	73	74.64	25	75.13	77.50	48	8,763	0.55%
2020/08/06	6	73.42	6	73.62	73.10	0	8,760	0.00%
2020/08/05	5	73.96	5	74.72	74.10	0	8,780	0.00%
2020/08/04	12	73.43	5	74.40	72.70	7	8,820	0.08%
2020/08/03	12	76.45	7	76.07	75.00	5	8,745	0.06%
2020/07/31	5	75.82	2	76.40	77.40	3	8,712	0.03%
2020/07/30	2	75.55	2	76.40	76.40	0	8,673	0.00%
2020/07/29	8	74.59	8	75.16	76.00	0	8,610	0.00%
2020/07/28	28	75.84	14	76.75	74.00	14	8,499	0.16%
2020/07/27	70	79.42	51	79.77	77.50	19	8,308	0.23%
2020/07/24	83	84.72	85	84.99	82.40	-2	8,022	-0.02%
2020/07/23	10	79.66	29	79.80	82.50	-19	7,124	-0.27%
2020/07/22	2	74.40	1	75.20	75.00	1	6,801	0.01%
2020/07/21	6	74.30	2	75.30	75.00	4	6,733	0.06%
2020/07/20	9	70.59	9	70.72	73.10	0	6,595	0.00%
2020/07/17	9	69.23	1	69.30	70.00	8	6,525	0.12%
2020/07/16	2	70.95	7	72.00	72.00	-5	6,473	-0.08%
2020/07/15	17	71.61	16	71.27	69.80	1	6,398	0.02%
2020/07/14	8	75.03	4	75.60	73.80	4	6,280	0.06%
2020/07/13	5	75.82	5	76.42	77.00	0	6,213	0.00%
2020/07/10	14	74.14	10	74.79	74.30	4	6,123	0.07%
2020/07/09	6	75.15	8	75.55	75.30	-2	6,041	-0.03%
2020/07/08	7	74.69	5	75.30	74.30	2	5,943	0.03%
2020/07/07	29	76.12	24	76.36	74.70	5	5,787	0.09%
2020/07/06	3	71.77	5	73.20	73.70	-2	5,434	-0.04%
2020/07/03	7	64.50	9	65.21	67.00	-2	5,255	-0.04%
2020/07/02	5	62.00	4	61.88	61.20	1	5,041	0.02%
2020/07/01	0	0.00	5	59.70	59.70	-5	4,834	-0.10%
2020/06/30	8	58.84	0	0.00	58.90	8	4,705	0.17%
2020/06/29	10	58.30	5	59.36	59.80	5	4,606	0.11%
2020/06/24	44	58.00	81	60.26	56.80	-37	4,380	-0.84%
2020/06/23	13	55.03	7	55.01	55.50	6	3,906	0.15%
2020/06/22	1	52.00	5	54.70	54.70	-4	3,596	-0.11%
2020/06/19	10	49.03	5	49.55	49.80	5	3,490	0.14%
2020/06/17	5	47.85	0	0.00	47.90	5	3,412	0.15%
2020/06/15	1	47.80	0	0.00	47.80	1	3,384	0.03%
2020/06/12	15	46.10	10	49.60	49.65	5	3,323	0.15%
2020/06/11	1	51.00	1	48.75	48.60	0	3,240	0.00%
2020/06/10	0	0.00	1	50.50	50.40	-1	3,179	-0.03%
2020/06/09	0	0.00	6	51.30	51.30	-6	3,147	-0.19%
2020/06/08	13	52.16	0	0.00	52.50	13	3,095	0.42%
2020/06/05	0	0.00	1	50.80	52.00	-1	3,025	-0.03%
2020/06/04	7	50.33	2	50.50	50.50	5	2,946	0.17%
2020/06/03	19	48.81	0	0.00	50.10	19	2,824	0.67%
2020/06/02	4	49.26	0	0.00	49.45	4	2,741	0.15%
2020/06/01	1	49.85	1	46.80	50.10	0	2,590	0.00%
2020/05/29	4	45.70	4	45.54	45.55	0	2,412	0.00%
2020/05/27	20	44.51	5	45.00	44.65	15	2,318	0.65%
2020/05/26	13	44.63	3	44.98	44.55	10	2,272	0.44%
2020/05/22	0	0.00	5	42.65	42.65	-5	2,128	-0.23%
2020/05/21	2	43.40	2	43.63	43.05	0	2,096	0.00%
2020/05/20	7	42.26	6	42.66	42.95	1	2,028	0.05%
2020/05/19	0	0.00	5	41.45	41.20	-5	1,955	-0.26%
2020/05/18	0	0.00	4	44.30	43.55	-4	1,849	-0.22%
2020/05/15	0	0.00	10	43.30	43.00	-10	1,701	-0.59%
2020/05/14	0	0.00	4	41.20	39.90	-4	1,534	-0.26%
2020/05/13	2	41.70	0	0.00	42.00	2	1,460	0.14%
2020/05/11	2	39.00	0	0.00	38.45	2	1,260	0.16%
2020/05/07	0	0.00	1	35.00	35.25	-1	1,113	-0.09%
2020/05/05	2	33.60	0	0.00	33.70	2	1,067	0.19%
2020/04/27	1	33.90	0	0.00	33.75	1	1,031	0.10%
2020/04/17	2	31.90	0	0.00	31.85	2	948	0.21%
2020/04/15	15	30.90	0	0.00	32.05	15	890	1.68%
2020/04/14	0	0.00	1	30.85	31.25	-1	865	-0.12%
2020/03/27	0	0.00	5	29.12	29.50	-5	970	-0.52%
2020/03/25	1	27.65	0	0.00	27.50	1	1,029	0.10%
2020/03/24	0	0.00	15	26.35	26.95	-15	1,019	-1.47%
2020/03/20	0	0.00	1	26.10	25.95	-1	1,017	-0.10%
2020/03/19	9	24.20	0	0.00	24.05	9	1,011	0.89%
2020/03/18	6	27.20	0	0.00	26.70	6	986	0.61%
2020/03/17	1	27.20	0	0.00	27.15	1	980	0.10%
2020/03/16	2	28.80	0	0.00	28.20	2	983	0.20%
2020/03/13	1	27.25	0	0.00	28.20	1	977	0.10%
2020/03/12	1	30.30	0	0.00	30.25	1	949	0.11%
2020/03/11	0	0.00	2	32.25	31.60	-2	934	-0.21%
2020/03/10	2	30.50	0	0.00	30.95	2	921	0.22%
2020/03/09	1	31.85	0	0.00	31.60	1	910	0.11%
2020/01/16	5	36.30	0	0.00	36.50	5	1,034	0.48%
2019/12/26	0	0.00	2	37.10	36.95	-2	1,046	-0.19%
2019/12/25	0	0.00	3	36.53	36.35	-3	1,004	-0.30%
2019/12/24	2	36.55	1	36.90	36.90	1	983	0.10%
2019/12/23	0	0.00	3	36.55	36.55	-3	849	-0.35%
2019/12/17	0	0.00	10	35.35	34.95	-10	747	-1.34%
2019/12/12	0	0.00	1	35.10	34.50	-1	755	-0.13%
2019/12/11	0	0.00	3	34.92	35.10	-3	771	-0.39%
2019/12/10	1	34.10	3	34.55	34.55	-2	765	-0.26%
2019/12/04	2	33.60	0	0.00	33.65	2	770	0.26%
2019/12/02	0	0.00	1	33.15	33.70	-1	776	-0.13%
2019/11/28	2	34.98	15	35.00	34.75	-13	761	-1.71%
2019/11/15	1	33.05	0	0.00	33.05	1	673	0.15%
2019/11/14	2	32.85	0	0.00	33.15	2	669	0.30%
2019/11/12	3	33.13	42	33.05	33.15	-39	658	-5.93%
2019/11/11	13	33.98	0	0.00	33.90	13	638	2.04%
2019/11/08	0	0.00	10	35.50	35.55	-10	627	-1.59%
2019/11/07	0	0.00	3	34.85	34.85	-3	620	-0.48%
2019/11/04	0	0.00	1	36.65	36.00	-1	589	-0.17%
2019/11/01	0	0.00	3	36.37	36.45	-3	577	-0.52%
2019/10/31	0	0.00	5	35.81	35.90	-5	563	-0.89%
2019/10/29	0	0.00	7	36.64	36.15	-7	527	-1.33%
2019/10/28	0	0.00	2	35.50	35.65	-2	486	-0.41%
2019/10/25	0	0.00	5	35.54	35.25	-5	480	-1.04%
2019/10/24	0	0.00	7	35.59	35.70	-7	475	-1.47%
2019/10/23	0	0.00	13	35.45	35.50	-13	470	-2.76%
2019/10/21	0	0.00	1	35.10	35.00	-1	457	-0.22%
2019/10/17	42	34.69	0	0.00	35.00	42	443	9.47%
2019/10/16	11	33.87	14	35.96	34.60	-3	439	-0.68%
2019/10/15	2	35.00	3	34.87	35.00	-1	380	-0.26%
2019/10/14	0	0.00	7	34.40	35.15	-7	358	-1.95%
2019/09/17	0	0.00	3	34.28	34.15	-3	373	-0.80%
2019/09/16	0	0.00	2	33.40	33.85	-2	359	-0.56%
2019/09/04	2	31.45	0	0.00	31.85	2	307	0.65%
2019/08/26	2	30.40	0	31.50	30.80	2	305	0.65%
2019/08/12	4	30.96	0	0.00	30.95	4	372	1.07%
2019/07/31	2	32.00	0	0.00	32.20	2	799	0.25%
2019/07/30	3	32.20	0	0.00	32.20	3	882	0.34%
2019/07/24	0	0.00	10	32.70	33.00	-10	987	-1.01%
2019/07/23	10	32.38	0	0.00	32.60	10	999	1.00%
2019/07/17	1	32.50	0	0.00	32.50	1	1,325	0.08%
2019/07/15	7	32.71	0	0.00	32.60	7	1,388	0.50%
2019/07/12	1	35.40	0	0.00	35.35	1	1,376	0.07%
2019/07/11	0	0.00	2	35.00	35.30	-2	1,357	-0.15%
2019/07/05	0	0.00	5	34.55	34.75	-5	1,362	-0.37%
2019/06/21	1	33.50	0	0.00	33.10	1	1,456	0.07%
2019/06/20	5	33.20	0	0.00	33.45	5	1,455	0.34%
2019/06/19	0	0.00	2	33.00	33.10	-2	1,457	-0.14%
2019/06/17	2	32.70	0	0.00	32.65	2	1,463	0.14%
2019/06/13	3	32.73	0	0.00	32.70	3	1,469	0.20%
2019/06/06	1	31.90	0	0.00	32.15	1	1,488	0.07%
2019/06/04	7	32.29	0	0.00	32.20	7	1,495	0.47%
2019/05/30	1	32.45	0	0.00	32.45	1	1,552	0.06%
2019/05/29	4	32.10	0	0.00	32.25	4	1,556	0.26%
2019/05/24	4	32.38	0	0.00	32.20	4	1,586	0.25%
2019/05/22	2	33.50	0	0.00	33.00	2	1,595	0.13%
2019/05/20	3	33.10	0	0.00	33.00	3	1,621	0.19%
2019/05/17	8	33.64	0	0.00	33.55	8	1,634	0.49%
2019/05/16	2	35.48	2	35.00	34.85	0	1,699	0.00%
2019/05/14	11	35.74	1	35.90	35.65	10	1,832	0.55%
2019/05/13	3	36.48	0	0.00	36.35	3	1,816	0.17%
2019/05/10	20	38.39	4	38.39	37.85	16	1,788	0.89%
2019/05/08	12	38.09	8	38.34	38.40	4	1,684	0.24%
2019/05/06	2	36.80	0	0.00	36.55	2	1,550	0.13%
2019/04/26	0	0.00	1	37.60	36.85	-1	1,514	-0.07%
2019/04/25	0	0.00	1	37.85	38.20	-1	1,479	-0.07%
2019/04/24	0	0.00	1	37.25	37.35	-1	1,400	-0.07%
2019/04/23	0	0.00	1	36.35	36.25	-1	1,284	-0.08%
2019/04/22	0	0.00	4	36.66	36.60	-4	1,277	-0.31%
2019/04/19	3	34.87	0	0.00	35.70	3	1,238	0.24%
2019/04/09	0	0.00	1	36.65	36.15	-1	1,459	-0.07%
2019/04/08	1	36.80	4	36.86	36.35	-3	1,454	-0.21%
2019/04/03	5	36.58	0	0.00	36.80	5	1,424	0.35%
2019/03/05	1	36.30	0	0.00	36.15	1	1,472	0.07%
2019/02/21	1	36.30	0	0.00	36.20	1	1,515	0.07%
2019/02/19	1	36.25	0	0.00	36.20	1	1,478	0.07%
2019/02/18	0	0.00	1	35.95	36.20	-1	1,467	-0.07%
2019/02/15	2	36.60	0	0.00	36.45	2	1,443	0.14%
2019/02/14	1	35.50	0	0.00	36.50	1	1,353	0.07%
2019/01/10	1	32.70	1	31.95	31.95	0	806	0.00%
2018/10/12	0	0.00	0	27.45	25.80	0	897	0.00%
2018/08/14	1	37.35	1	37.35	37.35	0	1,027	0.00%
2018/08/03	1	37.30	0	38.05	38.05	1	905	0.11%
2018/07/23	0	0.00	1	38.10	37.35	-1	668	-0.15%
2018/07/18	0	0.00	1	37.60	37.50	-1	560	-0.18%
2018/07/17	3	37.35	2	37.00	35.80	1	519	0.19%
2018/07/16	2	36.10	2	36.15	36.35	0	437	0.00%
2018/03/06	1	34.55	1	34.45	34.60	0	651	0.00%
2018/02/27	1	34.85	1	34.60	34.50	0	694	0.00%
2018/02/06	0	0.00	0	34.30	34.20	0	800	0.00%
2018/01/30	0	0.00	3	37.70	37.45	-3	1,052	-0.28%
2018/01/26	3	37.60	0	0.00	37.75	3	1,071	0.28%
2018/01/17	0	0.00	2	37.85	37.75	-2	1,356	-0.15%
2018/01/15	2	37.95	0	0.00	37.85	2	1,395	0.14%
2018/01/05	0	0.00	2	38.30	37.85	-2	1,781	-0.11%