捷波 (6161)-國票-內壢券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
43張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.8	50.00	49.85	-0.8	206	-0.36%
2024/11/14	0	0.00	0	49.80	49.80	0	211	-0.01%
2024/10/29	0	0.00	3	52.80	52.00	-3	262	-1.14%
2024/09/18	0	0.00	0	47.55	47.20	0	416	0.00%
2024/09/13	0	0.00	1	47.30	47.30	-1	434	-0.23%
2024/07/17	0.2	61.27	0	0.00	61.10	0.2	1,974	0.01%
2024/07/03	1	59.20	0	0.00	59.40	1	1,900	0.05%
2024/06/17	0	0.00	1	62.00	61.80	-1	1,806	-0.06%
2024/06/14	1	64.50	0	0.00	63.40	1	1,784	0.06%
2024/06/06	1	66.50	0	0.00	65.90	1	1,532	0.07%
2024/06/05	1	69.60	1	67.20	66.90	0	1,485	0.00%
2024/05/29	1	59.30	0	0.00	59.00	1	1,224	0.08%
2024/05/28	3	59.90	3	60.60	60.30	0	1,198	0.00%
2024/05/27	1	55.50	3	58.40	59.90	-2	1,136	-0.18%
2024/05/24	2	53.85	2	54.95	54.50	0	1,070	0.00%
2024/05/23	1	51.50	1.5	52.30	52.80	-0.5	1,003	-0.05%
2024/05/13	0	0.00	2	46.60	46.70	-2	859	-0.23%
2024/05/09	0	0.00	0	46.60	46.85	0	863	0.00%
2024/04/09	2	46.30	0	0.00	46.30	2	1,008	0.20%
2024/04/02	0	47.40	0	0.00	47.40	0	1,045	0.00%
2024/03/26	0	48.45	0	0.00	47.60	0	1,040	0.00%
2024/03/25	0	0.00	1	48.65	48.50	-1	1,028	-0.10%
2024/03/22	0	49.08	0	0.00	48.45	0	1,025	0.00%
2024/03/21	1	48.85	0	0.00	48.85	1	1,021	0.10%
2024/03/12	0	0.00	1	51.50	51.50	-1	933	-0.11%
2024/03/11	0	0.00	0.5	47.30	46.85	-0.5	939	-0.05%
2024/03/07	1	50.90	0	0.00	48.80	1	934	0.11%
2024/03/06	1	50.60	2	53.60	52.40	-1	904	-0.11%
2024/03/04	1	46.90	1	47.40	47.00	0	850	0.00%
2024/03/01	1	45.90	1	46.10	45.90	0	843	0.00%
2024/02/27	0	45.25	0	0.00	44.50	0	830	0.00%
2024/02/20	0	0.00	0	42.55	42.70	0	883	0.00%
2024/02/16	0	0.00	0	42.35	42.50	0	884	0.00%
2024/02/05	0	40.95	0	0.00	40.35	0	887	0.00%
2024/01/26	0	42.30	0	0.00	42.60	0	949	0.00%
2024/01/09	0	0.00	2	42.80	43.50	-2	926	-0.22%
2024/01/08	2	43.80	0	0.00	43.45	2	904	0.22%
2024/01/05	1	44.55	0	0.00	44.00	1	897	0.11%
2023/12/28	1	43.45	0	0.00	42.80	1	802	0.12%
2023/12/18	0	0.00	1	40.60	40.65	-1	779	-0.13%
2023/12/06	3	43.50	4	42.94	42.75	-1	834	-0.12%
2023/12/01	1	43.35	1	42.60	42.60	0	768	0.00%
2023/11/30	1	43.35	0	0.00	43.00	1	752	0.13%
2023/11/29	1	43.50	1	44.30	44.00	0	730	0.00%
2023/11/22	1	42.90	0	0.00	42.95	1	563	0.18%
2023/09/15	0	0.00	0	39.75	39.75	0	1,750	0.00%
2023/08/09	0	40.50	0	0.00	40.75	0	2,233	0.00%
2023/07/28	0	0.00	0	48.70	48.80	0	2,064	0.00%
2023/07/25	0	46.65	0	0.00	46.00	0	1,872	0.00%
2023/07/18	1	45.85	0	0.00	46.75	1	1,456	0.07%
2023/07/14	1	44.40	1	42.40	43.25	0	1,334	0.00%
2023/06/30	5	39.00	5	39.15	39.50	0	1,110	0.00%
2023/06/07	0	0.00	1	37.70	37.65	-1	1,067	-0.09%
2023/06/06	0	0.00	1	37.50	37.90	-1	1,041	-0.10%
2023/06/05	1	37.80	0	0.00	38.10	1	1,002	0.10%
2023/06/02	0	0.00	1	38.55	38.55	-1	868	-0.12%
2023/05/31	3	36.02	2	36.00	36.15	1	713	0.14%
2023/05/17	0	0.00	1	31.90	31.80	-1	613	-0.16%
2023/05/12	0	0.00	0.3	33.25	32.45	-0.3	600	-0.05%
2023/05/08	2	33.33	0	0.00	33.25	2	588	0.34%
2023/05/04	0	0.00	1	35.00	35.00	-1	566	-0.18%
2023/05/03	1	34.30	1	34.30	34.30	0	560	0.00%
2023/05/02	1	34.75	0	0.00	34.80	1	552	0.18%
2023/04/18	0	0.00	0	34.35	34.35	0	474	0.00%
2023/04/14	0	0.00	1.1	33.95	33.90	-1.1	448	-0.24%
2023/03/27	1	34.15	0	0.00	34.30	1	311	0.32%
2023/03/14	1	27.90	0	0.00	27.90	1	160	0.62%
2023/03/06	2	29.35	0	0.00	29.15	2	131	1.52%
2022/10/11	0	0.00	1	24.15	24.15	-1	212	-0.47%
2022/08/12	0	0.00	1	27.60	27.45	-1	360	-0.28%
2022/08/11	1	27.40	0	0.00	27.40	1	359	0.28%
2022/07/22	0	0.00	1	24.60	24.65	-1	357	-0.28%
2022/07/08	1	23.35	0	0.00	23.30	1	396	0.25%
2022/06/22	0	0.00	1	30.15	29.45	-1	492	-0.20%
2022/06/21	1	30.10	0	0.00	30.10	1	515	0.19%
2022/05/30	0	0.00	1	31.80	31.75	-1	693	-0.14%
2022/05/26	1	31.15	0	0.00	31.00	1	714	0.14%
2022/05/18	0	0.00	1	31.80	32.00	-1	932	-0.11%
2022/05/05	2	33.40	0	0.00	33.40	2	1,410	0.14%
2022/05/03	1	33.15	0	0.00	33.00	1	1,414	0.07%
2022/04/14	0	35.20	0	0.00	35.00	0	1,572	0.00%
2022/04/08	2	35.38	1	35.60	35.70	1	1,606	0.06%
2022/03/31	0	0.00	1	37.50	37.90	-1	1,560	-0.06%
2022/03/29	0	37.00	0	0.00	36.80	0	1,537	0.00%
2022/03/22	0	0.00	1	37.00	37.60	-1	1,487	-0.07%
2022/03/03	1	36.00	0	0.00	35.55	1	1,339	0.07%
2022/02/24	0	0.00	2	34.95	33.05	-2	1,297	-0.15%
2022/02/22	2	35.45	2	35.20	34.80	0	1,265	0.00%
2022/02/17	2	37.25	0	0.00	35.40	2	1,166	0.17%
2022/02/15	1	36.25	0	0.00	35.65	1	1,048	0.10%
2022/02/10	0	0.00	1	32.00	32.40	-1	814	-0.12%
2022/01/07	5	31.96	5	31.16	30.65	0	847	0.00%
2021/12/22	1	30.10	0	0.00	30.20	1	683	0.15%
2021/12/21	0	0.00	1	29.60	29.70	-1	664	-0.15%
2021/11/24	0	0.00	10	30.05	30.20	-10	703	-1.42%
2021/11/22	0	0.00	1	31.10	31.15	-1	697	-0.14%
2021/11/19	1	30.70	0	0.00	30.85	1	694	0.14%
2021/11/08	2	29.18	2	29.30	29.30	0	628	0.00%
2021/10/15	0	0.00	2	25.08	25.05	-2	1,392	-0.14%
2021/09/22	1	24.00	0	0.00	24.00	1	2,008	0.05%
2021/08/31	0	0.00	1	25.30	26.50	-1	2,050	-0.05%
2021/08/20	1	25.00	1	24.80	24.80	0	2,086	0.00%
2021/08/11	0	0.00	5	23.90	23.90	-5	2,025	-0.25%
2021/08/10	1	25.50	0	0.00	25.25	1	2,005	0.05%
2021/08/06	5	27.35	0	0.00	25.85	5	1,956	0.26%
2021/08/05	1	28.70	0	0.00	28.45	1	1,878	0.05%
2021/08/02	1	27.10	1	26.40	26.40	0	1,726	0.00%
2021/07/27	0	0.00	10	30.10	29.85	-10	1,642	-0.61%
2021/07/22	11	31.94	0	0.00	29.70	11	1,509	0.73%
2021/06/25	0	0.00	1	23.20	23.25	-1	756	-0.13%
2021/05/11	1	22.65	0	0.00	22.00	1	621	0.16%
2021/04/12	0	0.00	4	23.39	24.30	-4	594	-0.67%
2020/12/22	0	0.00	1	18.60	18.60	-1	392	-0.25%
2020/12/16	1	19.75	0	0.00	20.05	1	338	0.30%
2020/09/24	0	0.00	10	17.65	17.55	-10	379	-2.64%
2020/09/23	1	18.30	0	0.00	17.80	1	381	0.26%
2020/08/05	0	0.00	1	18.35	18.30	-1	582	-0.17%
2020/07/21	1	18.10	0	0.00	18.00	1	680	0.15%
2020/07/07	0	0.00	6	19.95	19.60	-6	648	-0.93%
2020/07/06	26	20.60	4	20.49	20.20	22	632	3.48%
2020/07/03	4	18.71	0	0.00	18.75	4	573	0.70%
2020/06/09	0	0.00	2	19.30	18.90	-2	605	-0.33%
2020/06/08	2	19.55	1	19.40	19.40	1	604	0.17%
2020/06/05	1	18.80	0	0.00	19.40	1	560	0.18%
2020/05/28	3	20.35	0	0.00	19.00	3	507	0.59%
2020/05/27	1	20.00	1	19.65	20.00	0	452	0.00%
2020/05/13	0	0.00	2	18.25	18.25	-2	331	-0.60%
2020/05/11	2	18.80	0	0.00	18.80	2	322	0.62%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2020/01/31	0	0.00	7	19.60	19.15	-7	377	-1.86%
2020/01/30	7	19.18	0	0.00	19.10	7	379	1.84%
2019/10/28	0	0.00	1	22.20	22.25	-1	278	-0.36%
2019/10/09	0	0.00	1	20.10	19.95	-1	310	-0.32%
2019/10/08	1	19.75	0	0.00	20.00	1	336	0.30%
2019/09/17	0	0.00	5	19.95	19.80	-5	366	-1.37%
2019/08/06	2	19.15	0	0.00	19.25	2	359	0.56%
2019/07/25	3	19.70	0	0.00	19.65	3	352	0.85%
2019/07/18	0	0.00	1	20.20	20.00	-1	307	-0.33%
2019/07/17	1	21.65	0	0.00	21.65	1	301	0.33%
2019/06/28	1	20.75	0	0.00	20.80	1	254	0.39%
2019/04/16	0	22.40	0	0.00	22.55	0	357	0.00%
2019/04/15	1	22.80	1	22.50	22.50	0	353	0.00%
2019/04/12	0	22.35	0	0.00	22.50	0	349	0.00%
2019/03/26	1	21.00	1	21.30	21.30	0	252	0.00%
2019/03/20	1	20.10	1	20.10	20.10	0	219	0.00%
2019/03/15	0	19.60	0	0.00	19.60	0	220	0.00%
2019/03/11	0	19.65	0	0.00	19.80	0	221	0.00%
2018/12/10	0	15.75	0	0.00	15.75	0	218	0.00%
2018/08/13	0	0.00	1	17.30	17.50	-1	1,503	-0.07%
2018/08/03	0	0.00	0	18.65	18.75	0	1,742	0.00%
2018/06/26	1	20.00	0	0.00	19.95	1	3,197	0.03%
2018/06/15	2	22.28	2	22.18	21.85	0	3,504	0.00%
2018/06/11	0	0.00	15	21.65	21.45	-15	3,506	-0.43%
2018/06/07	0	0.00	2	22.55	22.30	-2	3,487	-0.06%
2018/06/05	2	23.45	0	0.00	21.85	2	3,482	0.06%
2018/06/04	15	22.20	0	0.00	22.60	15	3,503	0.43%
2018/05/25	1	21.70	1	21.20	21.00	0	4,145	0.00%
2018/04/13	0	0.00	2	20.25	20.20	-2	3,950	-0.05%
2018/04/10	0	0.00	2	20.10	20.20	-2	3,846	-0.05%
2018/04/03	2	21.55	0	0.00	21.70	2	3,674	0.05%
2018/04/02	0	0.00	1	21.40	21.05	-1	3,583	-0.03%
2018/03/31	3	21.75	6	21.37	21.55	-3	3,485	-0.09%
2018/03/30	15	20.62	11	21.10	21.50	4	3,338	0.12%
2018/03/28	0	0.00	1	19.55	19.55	-1	2,605	-0.04%
2018/03/22	0	0.00	2	15.60	15.50	-2	2,279	-0.09%
2018/03/21	1	16.50	2	15.95	16.00	-1	2,249	-0.04%
2018/03/20	1	16.45	0	0.00	16.30	1	2,209	0.05%
2018/03/13	1	15.30	0	0.00	15.30	1	2,079	0.05%
2018/03/07	4	18.20	4	17.63	17.25	0	1,772	0.00%
2018/03/06	7	17.36	7	17.03	17.30	0	1,489	0.00%
2018/03/05	3	16.70	1	16.10	16.85	2	1,237	0.16%
2018/02/27	3	15.20	2	15.15	15.05	1	1,022	0.10%
2018/02/26	6	15.83	6	15.52	15.45	0	967	0.00%
2018/02/06	0	0.00	0	13.15	13.05	0	570	0.00%
2018/01/29	0	0.00	1	15.00	14.85	-1	572	-0.17%
2018/01/26	1	15.45	0	0.00	14.95	1	551	0.18%
2018/01/15	0	0.00	5	14.10	14.15	-5	429	-1.16%
2018/01/04	0	0.00	1.4	14.09	14.10	-1.4	396	-0.35%