達麗 (6177)-國票-內壢券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
60.2
漲跌
▲0.8
漲幅
+1.35%
成交量
2,922張
產業
上市營建類股▲2.29%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	58.90	1	59.20	59.40	0	8,548	0.00%
2024/06/12	1	59.30	2	59.10	59.60	-1	8,528	-0.01%
2024/06/11	1	61.70	0	0.00	60.50	1	8,454	0.01%
2024/06/04	1	62.80	1	63.00	62.70	0	8,194	0.00%
2024/06/03	1	62.70	1	62.70	62.50	0	8,122	0.00%
2024/05/24	1	54.30	1	54.80	55.10	0	7,437	0.00%
2024/05/23	0	0.00	1	55.60	56.00	-1	7,317	-0.01%
2024/05/22	1	58.50	1	58.20	58.40	0	7,182	0.00%
2024/05/20	1	59.90	1	60.30	59.10	0	7,063	0.00%
2024/05/17	6	60.03	6	60.10	61.00	0	6,942	0.00%
2024/05/16	1	59.50	2	59.10	59.20	-1	6,765	-0.01%
2024/05/15	1	55.50	0	0.00	56.10	1	6,526	0.02%
2024/05/13	0	59.80	0	0.00	60.00	0	6,181	0.00%
2024/05/10	1	64.00	0	0.00	62.00	1	6,055	0.02%
2024/05/08	3	66.43	4.1	66.49	67.00	-1.1	5,702	-0.02%
2024/05/07	1	67.70	0	0.00	68.70	1	5,457	0.02%
2024/05/06	1	71.00	1	68.40	68.30	0	4,944	0.00%
2024/05/03	0	0.00	0	68.00	68.40	0	4,611	0.00%
2024/05/02	1	65.50	1	66.47	64.30	0	4,107	0.00%
2024/04/30	1	63.50	2	63.36	63.30	-1	3,489	-0.03%
2024/04/29	3	59.50	0	0.00	59.30	3	2,889	0.10%
2024/04/26	0	0.00	0.1	55.80	56.00	-0.1	2,410	0.00%
2024/04/17	0	0.00	0.1	46.40	46.15	-0.1	1,681	0.00%
2024/04/16	1	45.35	0	0.00	45.10	1	1,661	0.06%
2024/04/15	0	0.00	0.1	46.50	46.05	-0.1	1,603	0.00%
2024/04/12	0	0.00	0	46.85	46.50	0	1,573	0.00%
2024/04/11	1	45.55	0	0.00	46.35	1	1,529	0.07%
2024/04/10	1	46.60	0	0.00	47.25	1	1,418	0.07%
2024/03/28	0	0.00	0	41.61	42.05	0	1,035	0.00%
2024/03/27	0	0.00	0	41.15	41.30	0	1,000	0.00%
2024/03/26	0	0.00	1	40.15	40.35	-1	981	-0.10%
2024/03/25	0	0.00	0	40.05	40.10	0	971	0.00%
2024/03/22	0	0.00	0	39.45	39.65	0	957	0.00%
2024/03/20	0	0.00	1	39.00	39.25	-1	889	-0.11%
2024/03/18	0	0.00	0.1	38.06	38.55	-0.1	856	-0.01%
2024/03/14	0	0.00	5.2	36.11	36.80	-5.2	814	-0.63%
2024/03/13	2	35.95	0	36.03	36.10	2	808	0.24%
2024/03/12	0	0.00	0.1	35.53	35.80	-0.1	796	-0.01%
2024/03/11	0	0.00	0	35.25	35.10	0	784	-0.01%
2024/03/08	1.1	35.46	1	34.95	34.95	0.1	774	0.02%
2024/03/06	0	0.00	0.1	35.19	35.20	-0.1	760	-0.01%
2024/03/05	0.1	34.70	0	0.00	34.80	0.1	745	0.02%
2024/02/29	0.1	34.78	1	34.90	34.90	-0.9	763	-0.12%
2024/02/27	0	34.40	0	0.00	34.60	0	779	0.00%
2024/02/26	0	34.60	0	0.00	34.55	0	788	0.00%
2024/02/22	0	0.00	0.1	34.85	34.80	-0.1	796	-0.01%
2024/02/21	0	0.00	0.1	34.70	34.65	-0.1	808	-0.01%
2024/02/16	1	33.50	1	33.75	33.75	0	826	0.00%
2024/02/15	0	0.00	0	33.85	33.75	0	833	0.00%
2024/01/29	0	0.00	0.1	34.15	34.15	-0.1	854	-0.01%
2024/01/26	0	0.00	0	35.00	34.00	0	866	0.00%
2024/01/25	0	0.00	0	33.95	34.00	0	857	0.00%
2024/01/24	0	0.00	0	33.85	34.00	0	855	0.00%
2024/01/23	0	33.65	0	0.00	33.60	0	854	0.00%
2024/01/22	0.1	33.80	0	0.00	33.55	0.1	851	0.01%
2024/01/19	0	0.00	0.2	34.44	33.75	-0.2	845	-0.02%
2024/01/17	0.1	33.65	0	0.00	33.30	0.1	826	0.02%
2024/01/16	1.1	34.13	1	34.38	34.00	0.1	812	0.01%
2024/01/12	0.1	34.70	0	0.00	34.85	0.1	774	0.01%
2024/01/11	2.1	35.09	1.1	34.92	34.80	1	768	0.13%
2024/01/10	0.1	34.83	0	0.00	34.70	0.1	758	0.01%
2024/01/05	0	0.00	0	35.25	35.30	0	713	0.00%
2024/01/03	0	34.85	0	0.00	34.85	0	715	0.00%
2023/12/29	0.1	34.75	0	0.00	34.85	0.1	717	0.01%
2023/11/29	0	0.00	10	34.75	34.35	-10	548	-1.82%
2023/11/10	20	32.76	10	32.45	32.45	10	453	2.20%
2023/11/06	0	0.00	4.2	32.40	32.55	-4.2	457	-0.92%
2023/11/03	0	0.00	10.7	32.16	32.20	-10.7	446	-2.40%
2023/03/28	2	31.70	0	0.00	31.90	2	645	0.31%
2023/03/22	1	32.50	0	0.00	32.45	1	615	0.16%
2023/03/16	2	31.95	0	0.00	31.95	2	575	0.35%
2023/02/20	5	30.40	0	0.00	30.45	5	379	1.32%
2023/01/04	1	30.25	0	0.00	30.30	1	294	0.34%
2022/09/05	0	0.00	1	28.00	28.05	-1	412	-0.24%
2022/05/19	1	30.40	0	0.00	30.45	1	600	0.17%
2022/05/10	0	0.00	1	30.70	30.70	-1	585	-0.17%
2022/04/11	1	32.25	0	0.00	31.60	1	483	0.21%
2021/10/18	10	31.00	0	0.00	31.00	10	724	1.38%
2021/09/28	0	0.00	10	32.16	32.15	-10	645	-1.55%
2021/08/19	10	29.00	0	0.00	28.90	10	643	1.55%
2021/08/11	0	0.00	1	30.80	30.80	-1	627	-0.16%
2021/08/09	0	0.00	3	31.45	31.50	-3	631	-0.48%
2021/07/30	4	30.90	4	30.75	31.20	0	648	0.00%
2021/07/29	4	30.80	0	0.00	30.70	4	628	0.64%
2021/06/29	0	0.00	1	29.85	29.80	-1	822	-0.12%
2021/06/21	0	0.00	1	29.95	30.35	-1	857	-0.12%
2021/06/10	2	30.60	0	0.00	30.45	2	880	0.23%
2020/12/10	0	0.00	1	30.10	29.95	-1	841	-0.12%
2020/12/08	0	0.00	1	29.90	29.85	-1	845	-0.12%
2020/12/01	0	0.00	3	30.90	30.75	-3	870	-0.34%
2020/11/30	4	31.85	0	0.00	31.55	4	854	0.47%
2020/11/26	0	0.00	24.2	29.69	29.75	-24.2	791	-3.05%
2020/11/25	0	0.00	1	29.45	29.65	-1	791	-0.13%
2020/11/24	0	0.00	1	29.35	29.40	-1	797	-0.13%
2020/09/10	0	0.00	1.1	30.65	30.75	-1.1	1,275	-0.09%
2020/08/24	1	28.40	0	0.00	28.50	1	1,421	0.07%
2020/07/22	1	33.20	0	0.00	33.20	1	1,262	0.08%
2020/07/06	0	0.00	5	33.90	34.40	-5	1,239	-0.40%
2020/07/03	5	34.41	0	0.00	34.40	5	1,171	0.43%
2020/07/01	0	0.00	1	32.20	32.05	-1	1,088	-0.09%
2020/06/15	0	0.00	5	31.30	31.00	-5	1,000	-0.50%
2020/06/11	5	30.50	0	0.00	30.20	5	976	0.51%
2020/06/09	1	31.75	0	0.00	31.80	1	949	0.11%
2020/06/03	1	29.60	1	29.80	29.85	0	857	0.00%
2020/05/20	0	0.00	1	28.40	28.50	-1	756	-0.13%
2020/05/04	1	29.00	1	29.05	29.10	0	700	0.00%
2020/04/24	0	0.00	1	27.85	27.85	-1	740	-0.14%
2020/04/09	2	28.80	0	0.00	28.55	2	708	0.28%
2019/12/16	0	0.00	1	27.95	27.95	-1	665	-0.15%
2019/11/27	0	0.00	0.3	28.55	28.60	-0.3	613	-0.05%
2019/11/06	5	28.52	5	28.30	28.45	0	462	0.00%
2019/07/11	10	29.70	0	0.00	29.55	10	408	2.45%
2019/05/28	10	30.70	0	0.00	31.10	10	494	2.02%
2019/04/10	0	0.00	10	33.90	33.95	-10	289	-3.45%
2018/12/28	0	0.00	2	28.15	28.10	-2	192	-1.04%
2018/12/27	2	28.10	0	0.00	27.90	2	194	1.03%
2018/05/17	0	0.00	22	36.55	36.50	-22	628	-3.50%
2018/05/14	22	37.25	0	0.00	36.75	22	624	3.53%
2018/05/02	10	37.15	0	0.00	36.55	10	543	1.84%
2018/04/24	0	0.00	1	39.10	38.85	-1	408	-0.24%
2018/04/19	0	0.00	20	37.55	37.80	-20	340	-5.87%
2018/04/16	0	0.00	2	35.20	35.10	-2	326	-0.61%
2018/04/11	2	35.80	0	0.00	35.95	2	325	0.61%
2018/02/08	1	32.25	1	32.60	33.00	0	320	0.00%
2018/02/06	1	32.25	1	32.55	31.70	0	319	0.00%
2018/01/17	10	34.40	0	0.00	34.45	10	336	2.97%
2018/01/15	10	34.75	0	0.00	34.70	10	341	2.93%
2018/01/11	0	0.00	1	35.25	35.25	-1	338	-0.29%
2018/01/10	1	36.65	0	0.00	36.20	1	323	0.31%
2018/01/03	0	0.00	20.1	35.55	35.60	-20.1	296	-6.77%
2018/01/02	0	0.00	4	35.05	35.20	-4	286	-1.39%