亞通 (6179)-國票-內壢券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.75
漲跌
▼1.75
漲幅
-5.22%
成交量
3,374張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	5	33.20	0	0.00	33.20	5	4,276	0.12%
2024/04/10	6	34.95	0	0.00	34.85	6	4,211	0.14%
2024/04/09	0	36.50	0	0.00	35.40	0	4,192	0.00%
2024/04/08	0	36.80	0	0.00	36.40	0	4,190	0.00%
2024/04/03	0	0.00	2	37.35	36.70	-2	4,218	-0.05%
2024/04/02	2	36.60	4	36.51	37.00	-2	4,519	-0.04%
2024/03/28	10	37.05	2	37.70	36.55	8	4,491	0.18%
2024/03/27	2	36.55	2	37.00	36.50	0	4,278	0.00%
2024/03/26	4	35.75	5	35.55	36.95	-1	4,141	-0.02%
2024/03/25	0	0.00	1	33.80	34.25	-1	3,793	-0.03%
2024/03/22	0	33.50	0	0.00	33.45	0	3,840	0.00%
2024/03/21	0	32.58	0	0.00	32.40	0	3,971	0.00%
2024/03/18	0	32.95	0	0.00	32.65	0	3,960	0.00%
2024/03/14	1	33.35	0	0.00	33.20	1	3,923	0.03%
2024/03/12	1	34.75	2	34.40	34.30	-1	3,886	-0.03%
2024/03/08	1	33.70	1	34.55	33.50	0	3,847	0.00%
2024/03/07	4	36.01	0	0.00	35.25	4	3,775	0.11%
2024/03/06	3	36.30	2	36.05	36.45	1	3,682	0.03%
2024/03/05	1	34.80	2	34.88	34.90	-1	3,430	-0.03%
2024/03/01	1	35.90	1	35.85	35.75	0	3,333	0.00%
2024/02/29	9	35.72	7	36.09	36.20	2	3,213	0.06%
2024/02/27	0	34.40	0	0.00	34.35	0	3,005	0.00%
2024/02/26	2	34.43	1	34.75	34.45	1	2,982	0.03%
2024/02/23	0	0.00	20	33.75	33.75	-20	2,938	-0.68%
2024/02/22	1	34.60	0	0.00	34.25	1	2,919	0.03%
2024/02/21	0	0.00	20	33.70	33.60	-20	2,871	-0.70%
2024/02/19	1	34.70	0	0.00	34.55	1	2,752	0.04%
2024/02/16	3	34.53	0	0.00	34.90	3	2,709	0.11%
2024/02/15	20	35.40	0	0.00	35.15	20	2,639	0.76%
2024/02/05	1	34.00	0	0.00	34.50	1	2,553	0.04%
2024/02/02	2	34.83	0	0.00	34.30	2	2,502	0.08%
2024/02/01	1	34.95	4	34.85	35.00	-3	2,437	-0.12%
2024/01/31	3	34.37	3	33.80	34.75	0	2,298	0.00%
2024/01/30	1	32.90	0	0.00	33.15	1	2,159	0.05%
2024/01/29	2	33.70	0	0.00	33.45	2	2,126	0.09%
2024/01/25	0	0.00	1	31.95	32.90	-1	1,994	-0.05%
2024/01/24	31	33.44	35	32.30	32.20	-4	1,976	-0.20%
2024/01/23	5	32.84	3	32.47	32.80	2	1,922	0.10%
2024/01/18	2	31.80	2	31.55	31.45	0	1,886	0.00%
2024/01/17	1	32.40	1	32.35	32.10	0	1,863	0.00%
2024/01/12	1	30.60	1	30.95	30.65	0	1,777	0.00%
2024/01/11	1	30.85	0	0.00	30.40	1	1,762	0.06%
2024/01/08	1	32.10	1	31.50	31.15	0	1,706	0.00%
2024/01/04	2	31.50	0	0.00	31.10	2	1,671	0.12%
2024/01/02	1	32.25	1	32.15	32.10	0	1,623	0.00%
2023/12/29	1	32.85	1	33.60	33.30	0	1,578	0.00%
2023/12/28	31	34.37	12	33.63	33.40	19	1,510	1.26%
2023/12/27	0	0.00	2.1	31.88	32.70	-2.1	1,137	-0.18%
2023/12/21	1	31.00	0	0.00	30.70	1	928	0.11%
2023/12/20	1	32.00	0	0.00	31.65	1	898	0.11%
2023/12/19	1	31.20	1	32.40	32.00	0	850	0.00%
2023/12/18	12	31.18	13	31.60	31.70	-1	750	-0.13%
2023/12/15	1	30.10	1	29.95	29.95	0	583	0.00%
2023/12/04	1	28.70	1	28.70	28.65	0	592	0.00%
2023/11/27	1	29.45	1	29.40	29.40	0	565	0.00%
2023/10/26	1	30.35	1	30.35	30.35	0	611	0.00%
2023/09/12	1	30.55	1.1	29.94	29.90	-0.1	2,178	0.00%
2023/09/11	0.1	30.30	0	0.00	30.25	0.1	2,177	0.00%
2023/08/01	1	31.70	0	0.00	31.70	1	3,048	0.03%
2023/07/21	0	0.00	3	35.88	36.15	-3	3,241	-0.09%
2023/07/20	1	36.05	0	0.00	35.85	1	3,221	0.03%
2023/07/19	0	0.00	1	34.30	34.30	-1	3,168	-0.03%
2023/07/18	5	36.33	2	34.95	34.80	3	3,155	0.10%
2023/07/17	16	37.53	33	36.23	36.85	-17	3,072	-0.55%
2023/07/14	20	37.50	0	36.90	37.50	20	2,872	0.70%
2023/07/11	1	36.10	1	35.05	34.35	0	2,937	0.00%
2023/07/10	1	35.75	1	35.85	35.85	0	2,914	0.00%
2023/06/28	0	0.00	1	35.50	35.65	-1	2,759	-0.04%
2023/06/27	1	34.85	0	0.00	34.95	1	2,682	0.04%
2023/06/19	0	32.90	0	0.00	32.60	0	2,501	0.00%
2023/05/26	0	0.00	2	31.90	31.90	-2	2,126	-0.09%
2023/05/25	2	33.30	0	0.00	33.20	2	2,107	0.09%
2023/05/15	0	0.00	3	30.65	30.20	-3	2,017	-0.15%
2023/05/11	1	32.60	1	33.30	31.95	0	1,941	0.00%
2023/05/09	5	36.88	2	35.98	35.20	3	1,763	0.17%
2023/05/04	0	0.00	1	33.30	33.35	-1	1,401	-0.07%
2023/05/03	1	34.10	5	33.80	33.20	-4	1,365	-0.29%
2023/04/26	2	33.83	2	33.30	33.20	0	1,119	0.00%
2023/04/17	0	0.00	1	33.60	33.00	-1	760	-0.13%
2023/04/14	1	32.75	0	0.00	31.95	1	609	0.16%
2023/04/13	0	31.90	1	31.00	31.10	-1	503	-0.20%
2023/04/06	2	28.10	0	0.00	27.65	2	331	0.60%
2023/03/31	3	29.50	0	0.00	29.30	3	325	0.92%
2023/02/22	1	29.95	0	0.00	30.25	1	236	0.42%
2022/12/29	0	0.00	0	24.95	24.60	0	92	-0.02%
2022/12/16	0	0.00	0	24.85	23.15	0	77	-0.03%
2022/12/13	0.1	22.50	0	0.00	22.20	0.1	67	0.07%
2022/09/30	0	0.00	4	26.00	26.00	-4	44	-9.00%
2022/07/14	0	0.00	1	27.95	27.95	-1	159	-0.63%
2022/05/23	0	0.00	15	31.00	31.25	-15	220	-6.79%
2022/04/14	1	31.55	1	31.80	31.60	0	198	0.00%
2022/02/17	1	29.30	0	0.00	29.30	1	456	0.22%
2022/01/05	2	31.00	0	0.00	30.85	2	500	0.40%
2021/12/06	0	0.00	1	33.10	33.50	-1	645	-0.15%
2021/12/03	1	32.75	0	0.00	32.75	1	635	0.16%
2021/11/08	0	0.00	7	29.46	29.35	-7	406	-1.72%
2021/11/05	0	0.00	11	29.30	29.35	-11	410	-2.68%
2021/11/04	0	0.00	9	29.15	29.30	-9	411	-2.19%
2021/10/28	0	0.00	24	29.71	30.05	-24	408	-5.87%
2021/10/25	0	0.00	22	30.83	29.40	-22	398	-5.52%
2021/10/06	0	0.00	27	32.60	32.10	-27	374	-7.20%
2021/10/05	0	0.00	27	31.88	32.50	-27	357	-7.56%
2021/10/01	0	0.00	22	31.84	31.30	-22	336	-6.55%
2021/09/30	0	0.00	30	31.85	31.65	-30	323	-9.26%
2021/09/29	0	0.00	21	31.30	31.00	-21	304	-6.91%
2021/09/27	2	30.60	3	31.30	31.20	-1	273	-0.37%
2021/09/02	0	0.00	10	28.90	28.95	-10	235	-4.25%
2021/09/01	0	0.00	29	28.67	28.70	-29	235	-12.32%
2021/08/19	39	28.12	0	0.00	28.35	39	265	14.69%
2021/08/13	0	0.00	8	28.43	28.45	-8	275	-2.91%
2021/08/12	0	0.00	35	28.62	28.60	-35	276	-12.66%
2021/08/10	0	0.00	5	30.05	29.70	-5	280	-1.78%
2021/08/04	0	0.00	5	30.10	30.15	-5	309	-1.61%
2021/07/06	1	29.95	0	0.00	29.95	1	522	0.19%
2021/06/15	0	0.00	12	33.30	33.15	-12	513	-2.34%
2021/06/10	11	32.53	0	0.00	32.75	11	525	2.09%
2021/06/09	1	32.10	0	0.00	32.30	1	526	0.19%
2021/06/04	0	0.00	1	32.85	32.60	-1	505	-0.20%
2021/05/14	0	0.00	1	31.70	30.40	-1	463	-0.22%
2021/05/13	1	30.40	0	0.00	30.30	1	458	0.22%
2021/05/06	0	0.00	11	36.12	35.65	-11	413	-2.66%
2021/05/05	0	0.00	1	35.80	35.55	-1	416	-0.24%
2021/04/29	5	38.25	0	0.00	38.35	5	391	1.28%
2021/04/28	10	38.80	0	0.00	39.00	10	387	2.58%
2021/04/26	0	0.00	9	40.35	39.10	-9	369	-2.44%
2021/04/21	0	0.00	15	40.00	40.00	-15	337	-4.45%
2021/04/20	0	0.00	14	39.88	39.50	-14	324	-4.31%
2021/04/19	0	0.00	78	39.13	39.40	-78	311	-25.05%
2021/04/16	2	36.95	0	0.00	37.70	2	281	0.71%
2021/04/13	0	0.00	10	37.31	36.90	-10	262	-3.81%
2021/04/12	1	38.40	5	38.23	37.90	-4	247	-1.62%
2021/04/07	0	0.00	23	34.77	34.75	-23	176	-13.06%
2021/04/06	0	0.00	15	34.95	34.70	-15	174	-8.59%
2021/04/01	0	0.00	22	34.82	34.75	-22	171	-12.81%
2021/03/31	0	0.00	20	34.90	34.80	-20	168	-11.87%
2021/03/29	0	0.00	2	35.00	34.85	-2	166	-1.20%
2021/03/16	10	35.00	0	0.00	34.90	10	154	6.49%
2021/03/04	0	0.00	1	33.10	33.10	-1	160	-0.62%
2021/01/21	0	0.00	2	32.10	32.05	-2	236	-0.85%
2020/12/03	0	0.00	1	33.80	33.75	-1	569	-0.18%
2020/11/30	1	33.00	0	0.00	33.10	1	678	0.15%
2020/11/10	10	32.73	0	0.00	32.40	10	721	1.39%
2020/11/04	0	0.00	1	31.95	32.10	-1	772	-0.13%
2020/10/21	1	32.80	0	0.00	32.65	1	1,020	0.10%
2020/09/24	5	34.80	0	0.00	34.30	5	1,351	0.37%
2020/09/21	0	0.00	2	37.55	37.20	-2	1,357	-0.15%
2020/09/18	12	37.68	0	0.00	37.55	12	1,368	0.88%
2020/09/17	11	37.76	1	38.05	37.55	10	1,375	0.73%
2020/09/16	2	38.43	1	38.95	38.45	1	1,388	0.07%
2020/09/15	1	39.05	1	38.85	38.50	0	1,374	0.00%
2020/09/14	6	38.89	6	38.48	39.40	0	1,339	0.00%
2020/09/11	2	41.48	0	0.00	39.35	2	1,307	0.15%
2020/09/07	2	40.60	2	38.70	38.40	0	1,110	0.00%
2020/08/10	0	0.00	1	42.10	41.25	-1	933	-0.11%
2020/08/06	11	43.08	0	0.00	44.00	11	928	1.18%
2020/08/05	11	43.50	20	43.82	43.85	-9	900	-1.00%
2020/07/23	0	0.00	2	39.60	39.75	-2	703	-0.28%
2020/07/22	1	38.80	0	0.00	38.55	1	688	0.15%
2020/07/20	1	39.45	0	0.00	39.15	1	636	0.16%
2020/07/17	0	0.00	1	38.65	38.60	-1	624	-0.16%
2020/07/15	1	40.90	0	0.00	39.65	1	599	0.17%
2020/07/14	50	41.47	2	41.23	40.10	48	578	8.30%
2020/07/09	2	40.00	4	39.14	39.00	-2	423	-0.47%
2020/07/08	0	0.00	9	39.32	39.70	-9	400	-2.25%
2020/07/02	0	0.00	2.4	36.88	37.00	-2.4	340	-0.69%
2020/06/19	2	35.90	0	0.00	35.40	2	242	0.82%
2020/06/04	2	34.55	0	0.00	34.10	2	213	0.94%
2020/05/29	1	33.50	34	33.44	33.60	-33	191	-17.24%
2020/05/28	0	0.00	8	34.89	34.10	-8	179	-4.45%
2020/05/15	10	35.06	8	35.94	35.80	2	153	1.30%
2020/05/14	8	37.29	8	37.43	36.60	0	136	0.00%
2020/05/13	2	31.48	0	0.00	34.90	2	111	1.79%
2020/05/12	9	31.60	0	0.00	31.75	9	98	9.17%
2020/05/11	15	31.47	0	0.00	31.75	15	96	15.60%
2020/05/08	18	31.04	11	31.26	31.00	7	92	7.55%
2020/05/06	12	31.17	2	31.35	30.80	10	85	11.68%
2020/05/05	30	30.69	23	30.91	30.90	7	85	8.17%
2019/10/15	0	0.00	2	32.00	32.30	-2	31	-6.36%
2019/04/15	0	0.00	0.4	34.65	34.90	-0.4	35	-1.08%
2019/02/18	0	0.00	2	33.58	33.75	-2	63	-3.14%
2019/01/24	0	0.00	8	33.60	33.60	-8	62	-12.71%
2019/01/23	0	0.00	0.6	32.95	33.60	-0.6	63	-0.92%
2018/10/03	0	0.00	20.7	34.00	33.80	-20.7	69	-29.98%
2018/09/28	0	0.00	10	33.99	34.55	-10	70	-14.27%
2018/09/27	0	0.00	11	34.25	34.65	-11	69	-15.80%
2018/09/13	0	0.00	5	37.10	36.90	-5	53	-9.38%
2018/03/20	0	0.00	1	39.50	39.95	-1	82	-1.21%
2018/03/13	0	38.10	0	0.00	38.50	0	77	0.01%
2018/03/12	0.3	38.50	0	0.00	38.10	0.3	75	0.36%