詮欣 (6205)-國票-內壢券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.0
漲跌
▼0.8
漲幅
-1.03%
成交量
333張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	2	83.90	84.40	-2	1,709	-0.12%
2024/02/19	2	79.80	0	0.00	79.20	2	1,609	0.12%
2024/01/29	0	0.00	1	84.60	85.10	-1	1,434	-0.07%
2024/01/23	0	0.00	4	83.80	84.00	-4	1,310	-0.31%
2024/01/22	0	0.00	1	80.70	81.00	-1	1,226	-0.08%
2024/01/16	0	0.00	2	78.70	79.10	-2	1,095	-0.18%
2024/01/12	0	0.00	1	74.50	74.10	-1	1,006	-0.10%
2024/01/02	1	72.00	0	0.00	71.40	1	1,065	0.09%
2023/12/29	1	73.20	0	0.00	72.80	1	1,068	0.09%
2023/12/22	0	0.00	1	77.20	74.50	-1	1,058	-0.09%
2023/12/15	0	0.00	10	75.00	74.80	-10	940	-1.06%
2023/12/12	4	78.90	0	0.00	79.30	4	879	0.45%
2023/12/11	6	79.00	3	78.97	79.30	3	793	0.38%
2023/12/08	0	0.00	1	75.50	74.60	-1	688	-0.15%
2023/12/07	0	0.00	1	70.80	68.70	-1	552	-0.18%
2023/12/06	0	0.00	3	68.10	68.20	-3	528	-0.57%
2023/11/23	1	67.90	0	0.00	67.70	1	589	0.17%
2023/11/06	1	67.90	0	0.00	67.80	1	694	0.14%
2023/10/13	0	0.00	10	70.43	70.80	-10	729	-1.37%
2023/10/12	0	0.00	20	67.23	68.70	-20	712	-2.81%
2023/10/05	0	0.00	5	71.00	71.00	-5	701	-0.71%
2023/10/02	0	0.00	11	70.15	70.90	-11	696	-1.58%
2023/09/19	0	0.00	5	69.50	70.10	-5	676	-0.74%
2023/09/18	0	0.00	5	67.60	67.70	-5	669	-0.75%
2023/09/05	0	0.00	3	64.33	64.10	-3	872	-0.34%
2023/09/01	3	64.67	16	65.19	64.20	-13	892	-1.46%
2023/08/04	0	0.00	1	60.50	60.50	-1	906	-0.11%
2023/07/21	1	62.20	0	0.00	61.60	1	991	0.10%
2023/07/20	3	64.00	0	0.00	63.60	3	997	0.30%
2023/07/13	1	68.00	0	0.00	67.50	1	1,043	0.10%
2023/06/16	0	0.00	5	75.20	73.80	-5	1,297	-0.39%
2023/06/15	5	76.10	0	0.00	75.90	5	1,299	0.38%
2023/06/13	20	74.81	0	0.00	76.40	20	1,290	1.55%
2023/06/12	30	75.52	8.1	74.34	74.70	21.9	1,252	1.75%
2023/06/09	3.1	72.95	0	0.00	75.50	3.1	1,229	0.25%
2023/06/07	0	0.00	4	71.05	71.00	-4	1,268	-0.32%
2023/06/06	1	70.70	0	0.00	70.30	1	1,351	0.07%
2023/06/01	0	0.00	1	68.90	69.20	-1	1,408	-0.07%
2023/05/25	1	68.10	4	67.75	68.90	-3	1,717	-0.17%
2023/05/23	1	71.30	0	0.00	70.70	1	2,038	0.05%
2023/05/19	1	70.90	0	0.00	70.00	1	2,279	0.04%
2023/05/18	1	71.00	0	0.00	70.50	1	2,299	0.04%
2023/05/16	1	70.50	0	0.00	70.00	1	2,352	0.04%
2023/05/09	1	70.40	41	70.05	69.80	-40	2,593	-1.54%
2023/05/08	1	70.90	0	0.00	71.50	1	2,632	0.04%
2023/05/04	1	73.20	0	0.00	72.90	1	2,773	0.04%
2023/05/03	1	74.00	0	0.00	73.70	1	2,834	0.04%
2023/05/02	2	74.90	0	0.00	74.70	2	2,882	0.07%
2023/04/28	40	74.00	0	0.00	74.20	40	2,906	1.38%
2023/04/20	6	77.30	36	76.12	75.60	-30	2,914	-1.03%
2023/04/18	2	79.00	0	0.00	79.00	2	2,893	0.07%
2023/04/13	13	79.33	4	78.90	78.90	9	2,858	0.31%
2023/04/12	31	78.52	0	0.00	78.40	31	2,830	1.10%
2023/04/11	10	77.64	10	76.70	76.70	0	2,804	0.00%
2023/04/10	15	78.27	1	77.80	77.80	14	2,789	0.50%
2023/04/07	1	78.70	0	0.00	79.00	1	2,777	0.04%
2023/04/06	2	79.40	1	78.80	78.80	1	2,753	0.04%
2023/03/30	11	81.27	10	80.80	80.80	1	2,733	0.04%
2023/03/28	14	83.26	12	81.40	81.40	2	2,717	0.07%
2023/03/27	1	83.90	0	0.00	84.10	1	2,707	0.04%
2023/03/24	0	0.00	2	84.60	84.60	-2	2,706	-0.07%
2023/03/23	2	84.30	0	0.00	84.10	2	2,700	0.07%
2023/03/22	12	84.15	13	85.27	85.00	-1	2,694	-0.04%
2023/03/21	18	84.63	17	83.80	83.80	1	2,683	0.04%
2023/03/20	6	85.10	6	84.90	84.90	0	2,669	0.00%
2023/03/16	6	82.20	6	81.60	81.60	0	2,601	0.00%
2023/03/14	9	82.93	9	82.20	82.20	0	2,665	0.00%
2023/03/13	12	84.37	6	83.80	83.80	6	2,757	0.22%
2023/03/09	0	0.00	3	91.20	91.20	-3	2,735	-0.11%
2023/03/08	0	0.00	1	92.80	92.80	-1	2,654	-0.04%
2023/03/07	2	89.60	0	0.00	89.10	2	2,592	0.08%
2023/03/06	29	91.67	27	92.20	91.50	2	2,562	0.08%
2023/03/01	10	89.50	10	90.10	89.60	0	2,430	0.00%
2023/02/23	0	0.00	2	95.50	95.50	-2	2,326	-0.09%
2023/02/22	2	92.80	15	93.90	96.00	-13	2,272	-0.57%
2023/02/21	7	97.31	7	93.00	98.60	0	2,142	0.00%
2023/02/20	2	88.80	8	89.45	93.60	-6	1,987	-0.30%
2023/02/17	0	0.00	20	83.74	85.50	-20	1,849	-1.08%
2023/02/16	27	82.82	12	83.28	83.90	15	1,846	0.81%
2023/02/15	2	82.90	3	82.93	83.10	-1	1,877	-0.05%
2023/02/14	1	82.10	0	0.00	82.10	1	1,863	0.05%
2023/02/13	15	83.93	10	82.50	82.50	5	1,906	0.26%
2023/02/08	12	85.52	7	85.80	85.80	5	2,109	0.24%
2023/02/07	5	85.48	2	85.30	85.30	3	2,122	0.14%
2023/02/03	0	0.00	2	86.00	86.20	-2	2,074	-0.10%
2023/02/02	12	85.20	0	0.00	85.40	12	2,073	0.58%
2023/01/30	0	0.00	1	74.40	75.20	-1	2,086	-0.05%
2023/01/13	0	0.00	1	67.00	67.00	-1	2,477	-0.04%
2023/01/12	3	68.80	1	67.50	67.50	2	2,595	0.08%
2022/12/29	0	0.00	1	67.60	67.40	-1	3,309	-0.03%
2022/12/28	1	70.90	1	69.50	69.50	0	3,334	0.00%
2022/12/27	1	70.90	1	71.80	71.80	0	3,366	0.00%
2022/12/26	1	70.10	0	0.00	70.90	1	3,399	0.03%
2022/12/16	2	72.30	2	73.85	73.90	0	3,523	0.00%
2022/12/06	0	0.00	1	80.00	78.70	-1	3,778	-0.03%
2022/12/05	1	83.90	0	0.00	82.90	1	3,755	0.03%
2022/12/01	0	0.00	1	78.00	78.90	-1	3,621	-0.03%
2022/11/25	1	76.50	2	76.50	76.60	-1	3,672	-0.03%
2022/11/24	2	76.95	0	0.00	77.50	2	3,689	0.05%
2022/11/23	2	76.55	0	0.00	76.10	2	3,700	0.05%
2022/11/17	0	0.00	1	77.60	77.60	-1	4,011	-0.02%
2022/11/16	1	77.20	0	0.00	77.10	1	4,011	0.02%
2022/11/15	1	76.10	1	78.90	78.90	0	3,974	0.00%
2022/11/14	0	0.00	1	79.30	77.80	-1	3,928	-0.03%
2022/11/11	1	80.00	0	0.00	80.00	1	3,900	0.03%
2022/11/09	2	82.10	2	81.95	82.00	0	3,860	0.00%
2022/11/08	1	82.40	2	84.10	82.60	-1	3,812	-0.03%
2022/11/07	2	80.40	0	0.00	79.00	2	3,663	0.05%
2022/11/04	2	79.70	1	80.50	80.50	1	3,638	0.03%
2022/11/01	3	81.53	1	83.10	83.10	2	3,493	0.06%
2022/10/27	0	0.00	1	84.70	84.70	-1	3,343	-0.03%
2022/10/24	1	85.60	1	84.90	83.80	0	3,118	0.00%
2022/10/21	1	83.40	1	88.30	86.60	0	2,969	0.00%
2022/10/20	6	82.67	4	82.70	84.40	2	2,797	0.07%
2022/10/19	0	0.00	6	87.37	87.00	-6	2,675	-0.22%
2022/10/13	0	0.00	1	72.20	70.20	-1	2,176	-0.05%
2022/10/07	2	78.20	0	0.00	79.20	2	2,130	0.09%
2022/10/06	0	0.00	2	80.20	80.50	-2	2,091	-0.10%
2022/08/26	2	86.25	0	0.00	83.10	2	1,473	0.14%
2022/08/22	1	80.90	1	80.70	80.70	0	1,276	0.00%
2022/08/17	4	80.58	4	80.30	80.30	0	1,323	0.00%
2022/08/16	0	0.00	2	78.90	79.00	-2	1,354	-0.15%
2022/05/30	0	0.00	2	76.20	80.00	-2	3,608	-0.06%
2022/05/25	2	72.50	0	0.00	74.20	2	3,716	0.05%
2022/05/17	2	79.30	0	0.00	79.90	2	4,534	0.04%
2022/05/06	4	87.13	4	85.18	83.00	0	5,999	0.00%
2022/05/05	0	0.00	1	89.20	89.40	-1	5,932	-0.02%
2022/05/04	1	84.50	0	0.00	87.00	1	5,699	0.02%
2022/04/29	0	0.00	5	87.50	86.00	-5	5,781	-0.09%
2022/04/27	5	76.88	5	75.40	80.10	0	6,251	0.00%
2022/04/21	0	0.00	1	81.70	85.90	-1	6,301	-0.02%
2022/04/19	1	79.70	0	0.00	81.00	1	6,199	0.02%
2022/04/14	1	85.50	1	84.20	83.70	0	6,247	0.00%
2022/04/12	1	79.00	2	76.80	76.80	-1	6,264	-0.02%
2022/04/11	2	81.80	2	81.10	81.10	0	6,395	0.00%
2022/04/07	7	86.06	2	88.50	85.20	5	6,521	0.08%
2022/04/01	2	83.50	0	0.00	84.80	2	6,556	0.03%
2022/03/30	2	84.60	2	84.00	84.00	0	6,758	0.00%
2022/03/29	1	83.80	2	83.00	83.00	-1	6,912	-0.01%
2022/03/25	1	85.10	0	0.00	84.40	1	7,104	0.01%
2022/03/22	0	0.00	2	85.50	85.50	-2	7,207	-0.03%
2022/03/21	1	84.90	0	0.00	84.10	1	7,230	0.01%
2022/03/18	1	89.30	0	0.00	88.00	1	7,170	0.01%
2022/03/15	0	0.00	2	82.40	82.40	-2	7,048	-0.03%
2022/03/14	3	88.00	1	86.30	86.30	2	7,056	0.03%
2022/03/10	0	0.00	3	88.60	88.60	-3	7,234	-0.04%
2022/03/09	3	81.70	0	0.00	82.70	3	7,243	0.04%
2022/03/04	5	93.94	5	92.84	92.70	0	7,241	0.00%
2022/03/03	0	0.00	1	95.40	95.40	-1	7,031	-0.01%
2022/02/25	3	88.07	3	88.00	88.00	0	6,844	0.00%
2022/02/23	1	87.30	0	0.00	86.50	1	6,704	0.01%
2022/02/21	0	0.00	1	88.20	88.20	-1	6,648	-0.02%
2022/02/18	0	0.00	2	90.00	89.80	-2	6,608	-0.03%
2022/02/17	1	93.00	1	89.00	87.80	0	6,476	0.00%
2022/02/16	0	0.00	3	86.83	90.20	-3	5,990	-0.05%
2022/02/15	1	84.50	1	83.60	82.00	0	5,818	0.00%
2022/02/14	7	82.91	1	82.40	81.90	6	5,772	0.10%
2022/02/11	1	86.50	0	0.00	87.70	1	5,650	0.02%
2022/02/10	4	90.00	0	0.00	88.30	4	5,415	0.07%
2022/02/09	0	0.00	5	86.30	88.80	-5	4,829	-0.10%
2022/02/08	1	78.40	1	78.60	80.80	0	4,603	0.00%
2022/01/21	1	80.10	1	76.90	76.20	0	4,313	0.00%
2022/01/19	0	0.00	1	72.40	72.60	-1	3,726	-0.03%
2022/01/05	1	71.00	0	0.00	70.10	1	3,374	0.03%
2022/01/04	0	0.00	1	74.00	75.00	-1	3,281	-0.03%
2022/01/03	1	69.90	0	0.00	69.90	1	3,118	0.03%
2021/12/22	1	72.00	1	73.80	74.80	0	2,375	0.00%
2021/12/17	0	0.00	2	64.65	64.80	-2	2,108	-0.09%
2021/12/16	2	66.70	0	0.00	66.80	2	2,067	0.10%
2021/12/07	1	66.60	1	66.70	62.00	0	1,678	0.00%
2021/12/06	0	0.00	1	60.00	61.90	-1	1,472	-0.07%
2021/07/15	0	0.00	1	33.80	33.45	-1	335	-0.30%
2021/07/14	1	33.60	0	0.00	33.60	1	332	0.30%
2021/06/29	0	0.00	1	32.70	32.80	-1	343	-0.29%
2021/06/28	2	33.85	2	34.10	34.30	0	334	0.00%
2021/06/03	1	31.00	0	0.00	30.90	1	304	0.33%
2021/03/30	0	0.00	2	42.83	42.70	-2	1,115	-0.18%
2021/01/06	2	46.43	1	46.50	44.95	1	2,606	0.04%
2021/01/05	2	49.50	1	48.65	48.35	1	2,521	0.04%
2021/01/04	2	49.50	2	50.90	52.60	0	2,297	0.00%
2020/11/26	0	0.00	6	51.77	50.70	-6	1,133	-0.53%
2020/11/25	52	48.13	65	49.28	49.40	-13	1,012	-1.28%
2020/11/23	20	38.95	0	0.00	42.25	20	694	2.88%
2020/09/24	0	0.00	3	32.00	31.75	-3	763	-0.39%
2020/09/09	1	33.20	0	0.00	33.95	1	925	0.11%
2020/09/07	1	34.90	0	0.00	34.70	1	1,046	0.10%
2020/09/03	1	36.10	0	0.00	35.60	1	1,084	0.09%
2020/08/31	0	0.00	2	40.60	37.65	-2	1,050	-0.19%
2020/08/10	0	0.00	1	34.50	34.50	-1	774	-0.13%
2020/07/21	0	0.00	1	37.40	36.80	-1	704	-0.14%
2020/07/20	1	37.15	0	0.00	36.60	1	697	0.14%
2020/07/08	2	40.23	1	40.00	40.00	1	624	0.16%
2020/06/17	0	0.00	1	37.50	37.05	-1	367	-0.27%
2020/06/10	1	32.75	0	0.00	33.70	1	137	0.72%
2020/04/07	0	0.00	10	19.44	19.60	-10	43	-23.05%
2019/10/15	0	0.00	2	25.60	25.65	-2	40	-4.91%
2019/03/22	2	28.70	0	0.00	28.70	2	78	2.55%
2019/03/21	0	0.00	8	27.85	27.85	-8	56	-14.29%
2019/03/04	0	0.00	0.2	25.10	25.10	-0.2	46	-0.33%
2019/02/26	0	0.00	1	25.50	25.25	-1	45	-2.20%
2018/10/23	0	0.00	1	22.20	21.65	-1	66	-1.50%
2018/03/08	2	29.30	0	0.00	29.35	2	110	1.81%