日揚 (6208)-國票-內壢券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	54.60	0	0.00	54.90	0	917	0.00%
2024/05/16	0	55.03	0	0.00	54.90	0	920	0.00%
2024/05/15	0	55.20	0	0.00	55.20	0	917	0.00%
2024/05/14	0	55.50	0	0.00	55.60	0	916	0.00%
2024/05/10	0.1	55.65	0	0.00	55.30	0.1	909	0.01%
2024/05/08	0	59.00	0	0.00	59.40	0	893	0.00%
2024/05/07	0	58.70	0	0.00	58.90	0	892	0.00%
2024/05/06	0	59.11	0	0.00	59.30	0	891	0.01%
2024/05/03	0	59.50	0	0.00	59.40	0	889	0.00%
2024/05/02	0	59.00	0	0.00	59.20	0	887	0.00%
2024/04/23	0	58.90	0	0.00	58.90	0	872	0.00%
2024/04/22	0	58.60	0	0.00	58.90	0	871	0.00%
2024/04/19	0	58.95	0	0.00	59.40	0	866	0.00%
2024/04/17	0	61.65	0	0.00	61.50	0	845	0.00%
2024/04/11	0	0.00	0.4	62.95	62.00	-0.4	801	-0.05%
2024/04/10	0	0.00	0.1	63.80	64.10	-0.1	781	-0.01%
2024/04/09	0	0.00	0.2	62.00	63.60	-0.2	765	-0.03%
2024/04/08	0	60.80	0	0.00	61.60	0	724	0.00%
2024/04/03	0.1	61.10	0	0.00	61.20	0.1	713	0.02%
2024/03/26	0.1	58.70	0	0.00	59.00	0.1	665	0.02%
2024/03/25	0.2	60.00	0	0.00	60.60	0.2	650	0.03%
2024/03/21	0	0.00	0	59.60	59.50	0	627	0.00%
2024/03/19	0.3	58.80	0	0.00	59.00	0.3	613	0.05%
2024/03/05	0	0.00	1	62.00	60.20	-1	486	-0.21%
2024/02/27	1	60.37	0	0.00	62.00	1	301	0.33%
2024/02/22	0	0.00	0	53.20	53.30	0	98	0.00%
2024/02/20	0	52.00	0	52.15	52.50	0	94	-0.02%
2024/02/16	0	0.00	0	51.50	51.60	0	87	0.00%
2024/01/26	0	50.00	0	0.00	50.00	0	77	0.03%
2023/12/22	0	0.00	0	49.25	49.30	0	70	-0.04%
2023/12/19	0	48.90	0	0.00	49.10	0	69	0.04%
2023/10/26	0	0.00	0	47.25	47.70	0	135	0.00%
2023/09/22	0	47.50	0	0.00	48.40	0	147	0.00%
2023/07/26	0	0.00	1.1	50.65	50.90	-1.1	124	-0.85%
2023/07/11	0.1	52.40	0	0.00	52.00	0.1	126	0.08%
2023/06/29	0.2	52.60	0	0.00	52.60	0.2	144	0.14%
2023/06/15	0	0.00	0	54.60	54.40	0	145	0.00%
2023/05/23	0	0.00	0.3	53.75	53.70	-0.3	164	-0.16%
2023/05/22	0	0.00	0.2	53.90	53.80	-0.2	166	-0.11%
2023/03/06	0.2	55.00	0	0.00	54.80	0.2	99	0.20%
2023/02/15	0	0.00	0.1	53.63	53.50	-0.1	85	-0.09%
2023/02/10	0.1	53.90	1	54.00	53.50	-0.9	82	-1.12%
2023/02/09	1	54.30	0	0.00	53.60	1	80	1.24%
2022/03/25	0	0.00	2	55.40	55.30	-2	2,455	-0.08%
2022/03/14	1	55.10	0	0.00	55.70	1	2,453	0.04%
2022/03/10	0	0.00	0.1	56.50	56.30	-0.1	2,464	-0.01%
2022/02/25	0.1	53.40	0	0.00	53.50	0.1	2,497	0.00%
2022/02/23	1	54.70	0	0.00	54.60	1	2,495	0.04%
2022/02/16	0	0.00	1	54.10	54.80	-1	2,731	-0.04%
2022/01/14	0	0.00	1	55.10	53.90	-1	2,893	-0.03%
2022/01/10	0	0.00	1	56.20	56.00	-1	2,740	-0.04%
2022/01/07	1	57.60	1	58.50	57.50	0	2,710	0.00%
2022/01/06	32	58.64	53	59.52	59.60	-21	2,651	-0.79%
2022/01/05	23	58.68	1	61.40	58.90	22	2,577	0.85%
2022/01/04	3.1	63.20	6	63.27	62.10	-3	2,425	-0.12%
2022/01/03	2	59.00	0	0.00	58.60	2	2,038	0.10%
2021/12/30	12	62.01	8	62.30	61.20	4	1,959	0.20%
2021/12/29	2	60.90	2	60.30	63.40	0	1,621	0.00%
2021/12/28	0	0.00	2.3	55.79	57.70	-2.3	1,120	-0.21%
2021/12/08	0	52.00	0	0.00	51.20	0	934	0.00%
2021/12/07	0.1	51.70	0	0.00	51.60	0.1	928	0.01%
2021/12/02	0.2	52.28	0	0.00	51.40	0.2	892	0.02%
2021/11/26	0	0.00	1	55.00	52.00	-1	841	-0.12%
2021/11/18	0	0.00	2	51.90	51.20	-2	720	-0.28%
2021/11/17	3	54.13	0	0.00	53.00	3	694	0.43%
2021/11/04	1	48.95	1	48.95	49.20	0	367	0.00%
2021/11/02	0	0.00	16	46.51	47.00	-16	275	-5.82%
2021/10/18	0	0.00	0	41.70	41.85	0	200	0.00%
2021/07/23	0	0.00	0	42.30	42.35	0	596	0.00%
2021/07/13	0	0.00	1	43.65	43.00	-1	655	-0.15%
2021/05/27	0	0.00	1	39.90	39.75	-1	1,356	-0.07%
2021/05/18	8	38.31	13	38.86	39.05	-5	1,840	-0.27%
2021/05/17	6	36.72	0	0.00	36.85	6	1,864	0.32%
2021/05/12	10	41.35	2	42.20	39.60	8	2,221	0.36%
2021/05/11	0	0.00	10	42.10	41.60	-10	2,324	-0.43%
2021/05/04	1	43.40	0	0.00	42.95	1	2,569	0.04%
2021/04/26	1	43.55	0	0.00	44.45	1	2,698	0.04%
2021/04/22	0	0.00	1	43.05	43.30	-1	2,934	-0.03%
2021/04/19	1	43.60	1	43.30	43.25	0	3,406	0.00%
2021/04/15	2	44.10	0	0.00	43.95	2	3,391	0.06%
2021/04/09	0	0.00	1	43.80	43.45	-1	3,367	-0.03%
2021/04/08	0	0.00	1	44.35	44.55	-1	3,325	-0.03%
2021/04/06	1	45.30	1	45.50	45.70	0	3,255	0.00%
2021/04/01	0	0.00	0	43.10	43.30	0	3,177	0.00%
2021/03/22	2	43.45	0	0.00	43.50	2	3,119	0.06%
2021/03/10	0	0.00	1	42.00	42.25	-1	3,383	-0.03%
2021/03/08	0	0.00	0	43.40	43.45	0	3,351	0.00%
2021/03/05	2	43.40	5	44.10	43.65	-3	3,343	-0.09%
2021/03/04	5	43.85	0	0.00	43.85	5	3,353	0.15%
2021/03/02	0	0.00	1	44.20	42.85	-1	3,340	-0.03%
2021/02/26	1	43.90	0	0.00	43.60	1	3,320	0.03%
2021/02/25	2	44.25	0	0.00	44.25	2	3,313	0.06%
2021/02/24	0	0.00	2	45.15	44.35	-2	3,291	-0.06%
2021/02/19	1	44.45	1	44.00	44.45	0	3,035	0.00%
2021/02/17	1	42.50	2	42.65	42.50	-1	2,973	-0.03%
2021/02/04	0	0.00	7	44.41	43.50	-7	2,929	-0.24%
2021/02/03	7	44.00	0	0.00	44.00	7	2,769	0.25%
2021/02/02	1	41.80	9	43.50	43.50	-8	2,657	-0.30%
2021/02/01	4	39.90	4	41.40	43.00	0	2,539	0.00%
2021/01/29	0	0.00	1	41.30	41.40	-1	2,345	-0.04%
2021/01/20	9	41.51	1	41.35	40.80	8	2,271	0.35%
2021/01/15	13	41.17	0	0.00	39.90	13	2,104	0.62%
2021/01/13	0	0.00	1	40.00	40.50	-1	1,683	-0.06%
2021/01/12	0	0.00	7	38.93	39.90	-7	1,552	-0.45%
2021/01/07	5	38.60	0	0.00	38.70	5	1,509	0.33%
2021/01/06	0	0.00	0	39.20	38.20	0	1,527	0.00%
2020/12/31	2	37.90	0	0.00	37.60	2	1,530	0.13%
2020/12/15	0	0.00	10	37.70	37.60	-10	2,427	-0.41%
2020/12/10	1	40.45	5	40.32	39.60	-4	2,390	-0.17%
2020/12/09	10	38.30	0	0.00	39.30	10	2,197	0.45%
2020/12/04	1	38.15	0	0.00	38.10	1	2,156	0.05%
2020/12/01	1	38.40	0	0.00	38.45	1	2,185	0.05%
2020/11/20	2	38.10	0	0.00	38.05	2	2,324	0.09%
2020/11/18	0	0.00	1	38.20	38.00	-1	2,360	-0.04%
2020/11/16	2	39.20	0	0.00	38.50	2	2,375	0.08%
2020/11/12	1	38.60	0	0.00	38.50	1	2,331	0.04%
2020/11/09	0	0.00	2	38.50	38.40	-2	2,266	-0.09%
2020/10/23	0	0.00	3	37.50	37.50	-3	2,411	-0.12%
2020/10/15	0	0.00	1	39.05	38.30	-1	2,760	-0.04%
2020/10/08	1	36.70	0	0.00	36.80	1	2,743	0.04%
2020/10/07	0	0.00	1	37.65	37.00	-1	2,774	-0.04%
2020/09/30	0	0.00	1	37.35	37.35	-1	3,141	-0.03%
2020/09/29	7	37.89	7	38.36	37.25	0	3,266	0.00%
2020/09/25	5	38.31	5	36.60	36.30	0	3,778	0.00%
2020/09/24	0	0.00	1	39.45	39.45	-1	3,760	-0.03%
2020/09/23	0	0.00	1	35.80	35.90	-1	3,650	-0.03%
2020/09/22	1	35.55	0	0.00	35.30	1	3,666	0.03%
2020/09/16	1	36.50	0	0.00	36.30	1	3,997	0.03%
2020/09/15	1	35.20	0	0.00	35.20	1	3,999	0.03%
2020/09/09	0	0.00	2	35.20	35.70	-2	4,194	-0.05%
2020/09/08	0	0.00	1	37.00	36.00	-1	4,335	-0.02%
2020/09/03	0	0.00	5	37.15	37.35	-5	4,587	-0.11%
2020/08/31	1	37.10	0	0.00	36.60	1	5,010	0.02%
2020/08/28	0	0.00	1	38.25	37.45	-1	5,019	-0.02%
2020/08/26	1	37.50	0	0.00	37.20	1	4,912	0.02%
2020/08/20	2	34.30	0	0.00	34.40	2	4,815	0.04%
2020/08/19	1	37.00	0	0.00	35.70	1	4,777	0.02%
2020/08/13	0	0.00	1	36.75	36.40	-1	4,712	-0.02%
2020/08/12	9	36.84	0	0.00	37.15	9	4,695	0.19%
2020/08/11	0	0.00	1	36.20	36.20	-1	4,635	-0.02%
2020/08/10	2	36.50	3	36.45	36.10	-1	4,624	-0.02%
2020/08/04	0	0.00	2	36.35	37.50	-2	4,469	-0.04%
2020/08/03	1	36.25	0	0.00	35.80	1	4,453	0.02%
2020/07/30	1	35.25	0	0.00	35.95	1	4,431	0.02%
2020/07/29	1	35.10	0	0.00	34.95	1	4,409	0.02%
2020/07/27	3	38.32	1	38.50	37.30	2	4,301	0.05%
2020/07/24	1	37.05	0	0.00	37.00	1	4,193	0.02%
2020/07/23	0	0.00	1	39.00	38.05	-1	4,136	-0.02%
2020/07/20	1	35.60	0	0.00	36.30	1	3,941	0.03%
2020/07/17	1	37.60	1	36.10	35.75	0	3,908	0.00%
2020/07/10	0	0.00	1	38.55	36.65	-1	3,589	-0.03%
2020/07/09	3	38.15	0	0.00	38.00	3	3,500	0.09%
2020/07/08	0	0.00	3	41.13	40.80	-3	3,255	-0.09%
2020/07/07	7	42.12	16	42.01	42.30	-9	3,080	-0.29%
2020/07/06	2	39.00	0	0.00	39.05	2	2,410	0.08%
2020/07/03	11	35.31	6	33.85	35.50	5	2,308	0.22%
2020/07/02	4	31.95	0	0.00	32.30	4	2,009	0.20%
2020/06/24	5	31.20	2	31.60	30.85	3	1,790	0.17%
2020/06/22	2	30.55	0	0.00	30.20	2	1,476	0.14%
2020/06/16	1	30.10	1	30.65	30.70	0	1,292	0.00%
2020/06/11	0	0.00	3	30.80	29.20	-3	954	-0.31%
2020/06/10	3	32.73	0	0.00	31.65	3	869	0.34%
2020/06/08	0	0.00	10	32.50	32.75	-10	590	-1.69%
2020/06/04	10	26.90	0	0.00	27.10	10	343	2.91%
2020/05/19	0	0.00	0	25.20	25.20	0	344	0.00%
2020/05/12	0	0.00	0	26.30	26.10	0	327	0.00%
2019/12/04	0	0.00	1	27.30	27.30	-1	306	-0.33%
2019/11/27	1	28.25	0	0.00	28.10	1	303	0.33%
2019/06/21	0	0.00	1	26.70	26.65	-1	252	-0.40%
2019/06/20	1	26.35	0	0.00	26.30	1	245	0.41%
2019/01/04	0	0.00	1	20.60	20.75	-1	168	-0.59%
2019/01/02	1	21.80	0	0.00	21.80	1	187	0.53%
2018/10/15	0	0.00	0	19.90	19.80	0	208	0.00%
2018/08/03	0	0.00	0	26.85	27.00	0	636	0.00%
2018/03/30	1	29.55	0	0.00	29.60	1	1,528	0.07%
2018/02/06	0	0.00	7	30.25	29.80	-7	1,780	-0.39%
2018/02/01	0	0.00	4	32.15	32.10	-4	1,891	-0.21%
2018/01/29	7	34.67	0	0.00	34.45	7	1,923	0.36%
2018/01/25	4	34.25	1	33.80	33.35	3	1,900	0.16%
2018/01/24	4	33.75	3	34.00	34.40	1	1,896	0.05%