泰詠 (6266)-國票-內壢券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1.1	35.98	0	0.00	35.80	1.1	405	0.27%
2024/05/21	0	0.00	10	36.08	36.25	-10	446	-2.24%
2024/04/17	0	32.65	0	0.00	32.80	0	389	0.00%
2024/04/09	0	34.15	0	0.00	33.90	0	373	0.00%
2024/04/08	0	33.80	0	0.00	34.15	0	372	0.00%
2024/03/22	0	33.85	0	0.00	33.65	0	380	0.00%
2024/03/21	0	34.00	0	0.00	33.95	0	380	0.00%
2024/03/14	0	0.00	10	33.95	34.10	-10	374	-2.67%
2024/02/29	0	33.90	0	0.00	34.30	0	309	0.00%
2024/02/27	0	34.25	0	0.00	33.90	0	303	0.00%
2024/02/26	0	33.60	0	0.00	33.65	0	295	0.00%
2023/11/15	0	0.00	1	31.65	31.90	-1	445	-0.22%
2023/11/03	0	0.00	0.4	31.46	31.50	-0.4	507	-0.09%
2023/10/30	0.2	31.45	0	0.00	31.45	0.2	560	0.04%
2023/10/27	0.2	31.15	0	0.00	31.15	0.2	577	0.03%
2023/10/26	10	31.30	0	0.00	31.20	10	598	1.67%
2023/10/18	0	0.00	6	30.84	30.45	-6	694	-0.86%
2023/10/16	0	0.00	16	31.40	31.40	-16	706	-2.26%
2023/10/13	0	0.00	3	31.65	31.65	-3	737	-0.41%
2023/10/11	0	31.90	0	0.00	31.95	0	763	0.00%
2023/10/06	22	34.42	0	0.00	34.20	22	768	2.86%
2023/09/26	2	33.35	0	0.00	33.30	2	1,149	0.17%
2023/09/18	5	34.45	5	34.35	34.20	0	1,358	0.00%
2023/09/14	20	33.99	20	33.88	33.85	0	1,492	0.00%
2023/09/13	3	32.80	13	32.75	32.85	-10	1,564	-0.64%
2023/09/08	0	0.00	20	33.50	33.50	-20	1,642	-1.22%
2023/09/07	0	0.00	13	33.75	33.75	-13	1,676	-0.78%
2023/09/06	0	0.00	8	34.07	33.95	-8	1,706	-0.47%
2023/09/05	0	0.00	3	33.85	34.05	-3	1,798	-0.17%
2023/08/28	2	32.50	0	0.00	32.50	2	1,939	0.10%
2023/07/31	0.6	36.60	0	0.00	35.90	0.6	2,649	0.02%
2023/07/18	2	37.05	0	0.00	36.30	2	3,408	0.06%
2023/07/17	0	0.00	1	37.20	37.20	-1	3,473	-0.03%
2023/07/14	3	37.57	2	37.10	37.40	1	3,539	0.03%
2023/07/13	5	36.74	3	37.48	37.35	2	3,661	0.05%
2023/07/11	7	37.61	5	36.53	36.55	2	3,913	0.05%
2023/07/10	6	38.28	7	38.24	38.20	-1	4,061	-0.02%
2023/07/07	14	42.76	0	0.00	42.40	14	4,285	0.33%
2023/07/06	21	44.32	15	44.00	43.10	6	4,662	0.13%
2023/07/05	3	43.57	1	43.55	43.65	2	4,704	0.04%
2023/07/04	6	43.05	1	43.40	43.35	5	4,745	0.11%
2023/07/03	18	42.52	0	0.00	43.15	18	4,768	0.38%
2023/06/20	8	39.47	8	39.69	40.00	0	4,855	0.00%
2023/06/19	0	0.00	2	44.75	44.75	-2	4,944	-0.04%
2023/06/16	20	44.10	0	0.00	43.80	20	4,908	0.41%
2023/06/14	4	43.73	4	43.68	43.65	0	4,896	0.00%
2023/06/13	0	0.00	1	43.35	43.55	-1	4,903	-0.02%
2023/06/12	1	42.95	1	43.25	43.05	0	4,905	0.00%
2023/06/09	1	44.00	0	0.00	43.50	1	4,896	0.02%
2023/06/01	0	0.00	2	41.40	41.40	-2	5,120	-0.04%
2023/05/19	2	39.75	2	39.50	39.55	0	6,024	0.00%
2023/05/18	4	44.70	0	0.00	39.55	4	6,061	0.07%
2023/05/16	0	0.00	5	43.65	43.35	-5	6,065	-0.08%
2023/05/15	5	42.50	0	0.00	42.65	5	6,392	0.08%
2023/05/09	10	43.48	0	0.00	43.05	10	6,661	0.15%
2023/05/05	2	42.05	2	42.15	41.75	0	6,528	0.00%
2023/05/02	1	40.45	1	41.75	41.90	0	6,356	0.00%
2023/04/28	1	41.85	1	41.85	41.85	0	6,265	0.00%
2023/04/25	0.3	45.20	0	0.00	45.20	0.3	5,875	0.00%
2023/04/19	0	0.00	3.1	47.07	47.70	-3.1	5,553	-0.06%
2023/04/18	4	46.58	0	0.00	47.25	4	5,466	0.07%
2023/04/17	1	47.00	0	0.00	47.20	1	5,330	0.02%
2023/04/13	7	46.54	7	45.80	45.20	0	5,025	0.00%
2023/04/12	1	46.60	2.1	44.31	46.40	-1.1	4,799	-0.02%
2023/04/11	9.1	41.84	12	42.66	43.00	-2.9	4,462	-0.07%
2023/04/10	0	0.00	4	41.24	41.25	-4	4,077	-0.10%
2023/03/31	4	35.65	6	35.80	35.85	-2	3,866	-0.05%
2023/03/30	4	35.10	4	35.65	35.50	0	3,844	0.00%
2023/03/29	4	34.55	5	35.27	34.75	-1	3,821	-0.03%
2023/03/28	2	34.65	1	34.30	34.30	1	3,816	0.03%
2023/03/24	4	35.65	2	35.30	35.20	2	3,772	0.05%
2023/03/23	2	36.25	3	36.63	35.55	-1	3,749	-0.03%
2023/03/22	4	35.20	5	36.00	36.95	-1	3,670	-0.03%
2023/03/21	1	34.25	2	34.13	34.00	-1	3,508	-0.03%
2023/03/17	10	32.50	11	32.87	33.05	-1	3,441	-0.03%
2023/03/16	1	32.40	1	32.15	32.15	0	3,414	0.00%
2023/03/15	4	33.40	3	32.75	32.75	1	3,384	0.03%
2023/03/13	1	32.10	0	0.00	32.95	1	3,332	0.03%
2023/03/09	4	33.24	5	33.11	32.95	-1	3,251	-0.03%
2023/03/08	2	35.05	1	34.60	34.65	1	3,089	0.03%
2023/03/06	0	0.00	5	33.80	33.90	-5	2,944	-0.17%
2023/03/03	1	34.00	0	0.00	33.40	1	2,910	0.03%
2023/03/02	0	0.00	2	33.65	33.55	-2	2,857	-0.07%
2023/02/24	0	0.00	1	33.50	33.50	-1	2,519	-0.04%
2023/02/23	9	32.82	8	32.96	32.35	1	2,378	0.04%
2023/02/22	1	31.90	0	0.00	31.95	1	2,215	0.05%
2023/02/21	1	33.10	2	32.35	31.65	-1	2,159	-0.05%
2023/02/20	2	32.30	1.2	32.85	33.10	0.8	1,997	0.04%
2023/02/17	0.2	31.52	2.1	31.33	31.80	-1.9	1,912	-0.10%
2023/02/16	2.1	31.76	2.3	31.57	31.50	-0.2	1,869	-0.01%
2023/02/15	5	31.33	2.4	31.02	31.60	2.6	1,756	0.15%
2023/02/14	4.2	30.58	4.6	30.87	31.30	-0.4	1,713	-0.02%
2023/02/13	2.4	31.66	2	31.80	31.90	0.4	1,608	0.03%
2023/02/10	9.7	29.45	13	29.55	30.05	-3.4	1,246	-0.27%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/08	1	25.45	1	25.60	25.55	0	842	0.00%
2023/02/06	0	0.00	4	25.55	25.45	-4	844	-0.47%
2023/02/03	2	25.25	0	0.00	25.25	2	841	0.24%
2023/02/02	2	25.43	0	0.00	25.40	2	838	0.24%
2023/01/31	0	0.00	2	25.00	25.00	-2	832	-0.24%
2023/01/17	0	0.00	1	24.25	24.35	-1	822	-0.12%
2023/01/13	0	0.00	3	24.10	24.00	-3	817	-0.37%
2023/01/10	0	0.00	2	24.55	24.35	-2	818	-0.24%
2023/01/09	0	0.00	1	24.30	24.45	-1	814	-0.12%
2023/01/06	0.3	24.00	0	0.00	24.05	0.3	812	0.03%
2022/12/30	3	24.17	0	0.00	23.85	3	815	0.37%
2022/12/27	0	0.00	1	24.85	24.80	-1	784	-0.13%
2022/12/22	1	24.90	0	0.00	24.95	1	762	0.13%
2022/12/19	2	25.50	0	0.00	25.00	2	747	0.27%
2022/12/14	3	26.17	0	0.00	26.15	3	673	0.45%
2022/12/13	3	26.35	0	0.00	26.55	3	649	0.46%
2022/12/06	1	25.60	1	25.75	25.30	0	620	0.00%
2022/11/18	0	0.00	0.1	25.25	25.00	-0.1	745	-0.02%
2022/11/11	2	24.98	2	24.73	24.70	0	839	0.00%
2022/11/10	5	25.13	5	24.89	24.80	0	900	0.00%
2022/11/09	1	25.25	0	24.95	25.60	1	882	0.11%
2022/11/08	0	23.30	0	0.00	23.30	0	866	0.00%
2022/09/16	0	0.00	2	25.00	25.00	-2	1,345	-0.15%
2022/09/15	2	25.70	0	0.00	25.10	2	1,350	0.15%
2022/09/12	1	25.10	0	0.00	25.05	1	1,365	0.07%
2022/09/01	1	27.65	0	0.00	27.75	1	1,323	0.08%
2022/08/26	0	0.00	2	27.75	27.60	-2	1,374	-0.15%
2022/08/24	1	27.20	0	0.00	27.20	1	1,692	0.06%
2022/08/23	1	26.85	1	27.10	27.55	0	1,685	0.00%
2022/08/22	5	28.06	0.1	27.70	27.80	4.9	1,652	0.30%
2022/08/19	0	0.00	9	28.60	28.50	-9	1,623	-0.55%
2022/08/18	2	27.50	2	27.85	27.90	0	1,585	0.00%
2022/08/17	0	0.00	0.2	27.69	27.90	-0.2	1,544	-0.01%
2022/08/16	0.1	27.50	1	27.50	27.00	-1	1,460	-0.07%
2022/08/12	0	0.00	2	26.40	26.75	-2	1,404	-0.14%
2022/08/11	0	0.00	0.1	27.10	26.65	-0.1	1,386	-0.01%
2022/08/10	0	0.00	3.4	25.80	26.35	-3.4	1,290	-0.27%
2022/08/09	3.4	24.92	0.6	25.00	25.00	2.8	1,225	0.23%
2022/08/03	3	25.15	3	24.97	24.55	0	1,123	0.00%
2022/07/26	1	23.30	1	23.05	22.95	0	1,154	0.00%
2022/07/25	0	0.00	2	23.55	23.70	-2	1,264	-0.16%
2022/07/18	0	0.00	0.1	22.60	22.35	-0.1	1,256	0.00%
2022/07/15	0	0.00	0.7	22.66	22.40	-0.7	1,261	-0.05%
2022/07/12	1.7	22.37	3	22.20	21.55	-1.3	1,256	-0.10%
2022/07/11	2	21.93	0	0.00	22.15	2	1,212	0.16%
2022/07/08	1	20.05	1	20.15	20.15	0	1,207	0.00%
2022/06/20	1	22.60	0	0.00	22.00	1	1,262	0.08%
2022/06/13	2	25.10	1	25.05	25.00	1	1,251	0.08%
2022/06/08	2	25.38	2	25.63	26.20	0	1,248	0.00%
2022/06/07	2	25.23	2	25.50	25.35	0	1,235	0.00%
2022/06/06	11	25.54	11	25.22	25.20	0	1,229	0.00%
2022/06/02	14	27.08	8	26.88	26.00	6	1,231	0.49%
2022/05/17	1	23.30	0	0.00	23.15	1	1,291	0.08%
2022/05/16	1	22.85	0	0.00	23.00	1	1,327	0.08%
2022/05/05	1	23.35	1	23.15	23.15	0	2,429	0.00%
2022/05/04	2	23.35	2	23.00	23.15	0	2,571	0.00%
2022/05/03	8	24.03	8	23.53	23.40	0	2,796	0.00%
2022/04/14	1	24.75	1	24.55	24.60	0	6,156	0.00%
2022/03/18	1	25.70	0	0.00	26.00	1	8,558	0.01%
2022/03/16	1	25.10	1	25.30	24.90	0	8,528	0.00%
2022/03/15	2	25.70	2	25.30	24.80	0	8,518	0.00%
2022/03/11	1	25.15	1	25.45	26.05	0	8,487	0.00%
2022/03/10	0	0.00	2	25.45	25.35	-2	8,470	-0.02%
2022/03/09	6	24.36	4	24.45	24.75	2	8,454	0.02%
2022/03/08	8	24.54	11	24.28	24.05	-3	8,440	-0.04%
2022/03/07	2	25.35	2	25.05	25.10	0	8,392	0.00%
2022/03/04	0	0.00	0.1	27.24	27.10	-0.1	8,332	0.00%
2022/03/03	1	26.65	5.1	26.95	26.95	-4.1	8,293	-0.05%
2022/03/02	6	26.88	1	26.80	26.90	5	8,255	0.06%
2022/02/25	0	0.00	5	25.60	25.60	-5	8,176	-0.06%
2022/02/24	0	25.25	0	0.00	24.50	0	8,136	0.00%
2022/02/23	7	25.91	1	26.00	26.20	6	8,085	0.07%
2022/02/22	0.1	25.42	0	0.00	25.30	0.1	8,063	0.00%
2022/02/21	5	26.35	5	26.40	26.40	0	8,034	0.00%
2022/02/18	0.1	26.15	0	0.00	26.00	0.1	8,009	0.00%
2022/02/17	0	0.00	5	26.55	26.55	-5	7,987	-0.06%
2022/02/15	5	25.85	0	0.00	25.55	5	7,908	0.06%
2022/02/10	4	27.85	0	0.00	27.45	4	7,764	0.05%
2022/02/09	7	28.02	9	28.43	28.30	-2	7,656	-0.03%
2022/02/08	0	0.00	9	27.45	27.45	-9	6,933	-0.13%
2022/02/07	10	26.85	3	26.70	26.70	7	6,874	0.10%
2022/01/26	0	0.00	3	26.50	26.50	-3	6,763	-0.04%
2022/01/25	8	27.44	3	28.07	25.85	5	6,612	0.08%
2022/01/24	6	27.68	1	26.90	27.90	5	6,364	0.08%
2022/01/21	3	28.37	3	28.55	27.65	0	6,220	0.00%
2022/01/20	0	0.00	5	29.50	29.50	-5	6,103	-0.08%
2022/01/19	5	30.10	10	30.05	29.75	-5	5,942	-0.08%
2022/01/18	0	0.00	10	31.84	31.80	-10	5,764	-0.17%
2022/01/17	6	32.05	2	31.80	31.80	4	5,634	0.07%
2022/01/13	7	33.17	9	33.80	33.80	-2	5,254	-0.04%
2022/01/12	15	32.65	20	33.13	31.80	-5	4,856	-0.10%
2022/01/11	15	39.02	3	38.30	34.75	12	4,372	0.27%
2022/01/10	2	38.30	0	0.00	38.50	2	3,460	0.06%
2022/01/06	1	32.85	0	0.00	33.50	1	2,715	0.04%
2022/01/05	2	31.55	0	0.00	31.70	2	2,552	0.08%
2022/01/04	0	0.00	1	30.45	30.90	-1	2,431	-0.04%
2022/01/03	2	29.15	2	31.35	30.00	0	2,280	0.00%
2021/12/24	10	26.70	0.2	26.05	25.85	9.8	1,169	0.83%
2021/12/23	0	0.00	1	23.75	24.45	-1	742	-0.13%
2021/12/21	0	0.00	4	21.40	21.35	-4	181	-2.20%
2021/12/20	0	0.00	2	20.05	20.15	-2	138	-1.44%
2021/12/14	0	0.00	2	19.65	19.70	-2	129	-1.54%
2021/11/24	0	0.00	2	19.95	19.95	-2	123	-1.61%
2021/11/11	2	19.25	0	0.00	19.35	2	109	1.83%
2021/11/09	2	19.35	0	0.00	19.35	2	114	1.75%
2021/11/04	2	19.05	0	0.00	19.30	2	120	1.66%
2021/08/27	0	0.00	1	20.60	20.55	-1	241	-0.41%
2021/08/26	0	0.00	1	20.35	20.35	-1	240	-0.42%
2021/08/24	0	0.00	1	19.60	19.45	-1	242	-0.41%
2021/08/16	2	19.05	1	19.25	19.15	1	242	0.41%
2021/08/06	3	22.05	0	0.00	21.95	3	231	1.30%
2021/07/29	0	0.00	1	22.30	22.40	-1	240	-0.42%
2021/07/26	3	22.48	2	22.80	22.45	1	254	0.39%
2021/07/21	2	22.15	0	0.00	22.00	2	294	0.68%
2021/07/14	2	22.10	2	22.45	22.55	0	309	0.00%
2021/07/13	5	23.00	0	0.00	22.30	5	305	1.63%
2021/07/12	0	0.00	2	22.75	23.00	-2	287	-0.70%
2021/07/09	0	0.00	2	22.10	22.15	-2	268	-0.74%
2021/07/05	0	0.00	2	21.70	21.70	-2	278	-0.72%
2021/06/09	0	0.00	4	20.83	20.75	-4	332	-1.20%
2021/05/18	0	0.00	3	19.97	20.05	-3	398	-0.75%
2021/05/17	1	19.40	0	0.00	18.95	1	398	0.25%
2021/05/12	10	20.06	2	20.75	20.00	8	388	2.06%
2021/05/11	2	20.80	0	0.00	20.80	2	379	0.53%
2021/05/07	0	0.00	1	21.10	21.20	-1	372	-0.27%
2021/05/04	3	20.43	0	0.00	20.45	3	376	0.80%
2021/04/27	0	0.00	1	22.15	22.50	-1	343	-0.29%
2021/04/26	0	0.00	2	21.65	21.75	-2	316	-0.63%
2021/04/13	0	0.00	16	21.27	21.15	-16	300	-5.33%
2021/03/22	0	0.00	5	21.50	21.50	-5	279	-1.79%
2021/03/19	0	0.00	1	21.35	21.50	-1	277	-0.36%
2021/03/15	16	20.85	0	0.00	20.90	16	273	5.85%
2021/02/25	5	20.06	0	0.00	20.30	5	277	1.80%
2021/01/20	0	0.00	1	18.70	18.75	-1	255	-0.39%
2021/01/15	1	19.20	0	0.00	18.95	1	253	0.39%
2020/12/11	0	0.00	1	20.05	20.05	-1	213	-0.47%
2020/12/03	2	19.93	0	0.00	20.00	2	195	1.02%
2020/09/09	0	0.00	15	19.53	19.80	-15	285	-5.25%
2020/09/03	15	20.30	0	0.00	20.15	15	319	4.69%
2020/08/31	1	19.35	0	0.00	19.45	1	350	0.29%
2020/06/15	0	0.00	10	19.20	19.10	-10	764	-1.31%
2020/06/11	2	21.23	0	0.00	21.30	2	755	0.26%
2020/06/08	2	22.08	0	0.00	22.00	2	729	0.27%
2020/06/03	10	21.98	0	0.00	21.90	10	701	1.42%
2020/06/01	1	21.30	1	21.50	21.50	0	634	0.00%
2020/05/18	0	0.00	1	21.20	21.20	-1	587	-0.17%
2020/05/14	1	20.50	0	0.00	20.25	1	532	0.19%
2020/05/11	0	0.00	36	20.34	20.45	-36	521	-6.90%
2020/05/07	0	0.00	1	21.20	21.40	-1	466	-0.21%
2020/05/05	1	21.00	0	0.00	21.15	1	447	0.22%
2020/05/04	10	20.60	0	0.00	20.55	10	428	2.33%
2020/04/29	26	19.73	0	0.00	19.75	26	423	6.14%
2020/04/21	0	0.00	16	19.42	19.40	-16	566	-2.82%
2020/03/25	16	17.49	0	0.00	17.50	16	685	2.33%
2020/02/21	0	0.00	16	20.90	20.85	-16	666	-2.40%
2020/02/11	16	19.30	0	0.00	19.30	16	675	2.37%
2020/01/14	0	0.00	10	21.60	22.00	-10	579	-1.73%
2019/12/31	0	0.00	4	21.15	21.20	-4	441	-0.91%
2019/12/18	0	0.00	1	20.70	20.90	-1	414	-0.24%
2019/12/16	1	20.60	0	0.00	20.60	1	416	0.24%
2019/12/12	0	0.00	1.7	21.17	21.05	-1.7	403	-0.43%
2019/12/06	3	22.30	3	22.45	22.60	0	417	0.00%
2019/12/05	0	0.00	9	21.60	21.70	-9	407	-2.21%
2019/12/03	9	22.34	0	0.00	22.20	9	403	2.23%
2019/11/29	0	0.00	29	21.44	21.30	-29	372	-7.78%
2019/11/14	0	0.00	2	21.25	21.00	-2	383	-0.52%
2019/11/11	16	20.90	0	0.00	20.70	16	380	4.20%
2019/10/28	0	0.00	0.1	21.20	21.20	-0.1	402	-0.02%
2019/09/05	0	0.00	1	21.20	21.05	-1	650	-0.15%
2019/08/21	0	0.00	9	21.10	21.05	-9	703	-1.28%
2019/08/15	5	20.55	0	0.00	20.65	5	713	0.70%
2019/08/08	5	21.34	0	0.00	21.35	5	677	0.74%
2019/08/07	0	0.00	13	22.25	22.00	-13	675	-1.93%
2019/08/01	0.5	24.00	0	0.00	23.85	0.5	747	0.07%
2019/07/31	5	24.25	0	0.00	24.20	5	747	0.67%
2019/07/29	0	0.00	1	25.50	25.10	-1	751	-0.13%
2019/07/22	1	24.80	0	0.00	24.60	1	828	0.12%
2019/07/09	5	25.50	0	0.00	25.50	5	956	0.52%
2019/06/27	2	26.40	2	26.38	26.30	0	1,269	0.00%
2019/06/05	2	28.40	0	0.00	28.30	2	1,522	0.13%
2019/04/09	0	0.00	5	32.65	32.05	-5	3,517	-0.14%
2019/04/08	1	32.10	1	33.60	33.50	0	3,457	0.00%
2019/03/27	0	0.00	1	29.90	29.85	-1	3,315	-0.03%
2019/03/21	1	30.70	1	30.45	30.75	0	3,332	0.00%
2019/03/18	0	0.00	3	29.80	29.80	-3	3,387	-0.09%
2019/03/15	0	0.00	4	29.25	29.65	-4	3,423	-0.12%
2019/03/13	4	29.25	0	0.00	29.30	4	3,502	0.11%
2019/03/12	0	0.00	1	29.50	29.35	-1	3,544	-0.03%
2019/03/11	4	30.16	2	29.13	29.05	2	3,533	0.06%
2019/03/07	1	31.10	1	31.85	30.80	0	3,586	0.00%
2019/03/04	25	31.50	5	31.17	31.70	20	3,548	0.56%
2019/02/27	2	31.65	15	31.72	31.00	-13	3,520	-0.37%
2019/02/25	17	30.51	0	0.00	31.20	17	3,509	0.48%
2019/02/21	0	0.00	10	31.80	32.00	-10	3,485	-0.29%
2019/02/20	0	0.00	4	31.55	30.80	-4	3,472	-0.12%
2019/02/19	7	32.12	7	32.59	31.70	0	3,419	0.00%
2019/02/18	10	30.80	3	31.00	31.95	7	3,278	0.21%
2019/02/15	0	0.00	1	31.20	30.75	-1	3,238	-0.03%
2019/02/13	0	0.00	10	29.55	29.45	-10	3,236	-0.31%
2019/02/12	4	27.95	1	27.70	28.90	3	3,205	0.09%
2019/02/11	1	26.90	2	26.70	27.65	-1	3,055	-0.03%
2019/01/30	7	24.85	0	0.00	25.15	7	2,873	0.24%
2019/01/28	4	25.35	2	24.55	24.35	2	2,843	0.07%
2019/01/24	1	25.25	0	0.00	25.15	1	2,790	0.04%
2019/01/21	6	25.74	12	25.78	25.40	-6	2,652	-0.23%
2019/01/15	0	0.00	4	23.23	23.15	-4	2,435	-0.16%
2019/01/14	0	0.00	2	22.65	22.50	-2	2,424	-0.08%
2019/01/10	4	22.40	4	22.40	22.40	0	2,422	0.00%
2019/01/04	4	21.73	4	22.30	22.30	0	2,361	0.00%
2018/12/27	14	22.43	0	0.00	22.35	14	2,421	0.58%
2018/12/26	1	22.05	0	0.00	22.05	1	2,407	0.04%
2018/12/25	1	22.70	0	0.00	22.50	1	2,401	0.04%
2018/12/22	0	0.00	10	23.45	23.60	-10	2,371	-0.42%
2018/12/20	0	0.00	2	22.55	22.20	-2	2,343	-0.09%
2018/12/19	11	22.55	10	22.55	22.55	1	2,322	0.04%
2018/12/13	1	25.00	1	24.30	24.10	0	2,332	0.00%
2018/12/10	1	24.00	0	0.00	23.70	1	2,455	0.04%
2018/12/06	0	0.00	1	22.80	22.80	-1	2,397	-0.04%
2018/12/05	0	0.00	2	24.08	24.60	-2	2,357	-0.08%
2018/12/04	1	23.75	0	0.00	23.95	1	2,351	0.04%
2018/12/03	12	23.98	10	23.65	23.65	2	2,421	0.08%
2018/11/22	20	21.95	3	23.10	21.40	17	2,389	0.71%
2018/11/20	1	22.50	11	22.39	22.75	-10	2,615	-0.38%
2018/11/19	0	0.00	3	21.45	22.30	-3	2,544	-0.12%
2018/11/15	1	21.60	1	21.30	21.35	0	2,436	0.00%
2018/11/14	1	21.15	5	20.95	21.15	-4	2,404	-0.17%
2018/11/13	15	20.53	15	20.70	21.30	0	2,363	0.00%
2018/11/12	11	20.05	1	20.10	20.80	10	2,257	0.44%
2018/11/09	0	0.00	4	19.25	19.30	-4	2,101	-0.19%
2018/11/08	0	0.00	1	18.10	18.10	-1	2,012	-0.05%
2018/10/05	0	0.00	1	17.35	16.55	-1	2,008	-0.05%
2018/09/20	0	0.00	1	16.95	17.10	-1	1,916	-0.05%
2018/09/17	5	19.97	3	19.40	18.55	2	1,775	0.11%
2018/09/11	14	18.67	0	0.00	18.85	14	1,564	0.90%
2018/09/10	3	19.50	3	18.90	19.00	0	1,533	0.00%
2018/09/07	1	19.60	10	19.55	18.70	-9	1,481	-0.61%
2018/09/05	10	18.80	0	0.00	18.85	10	1,353	0.74%
2018/09/04	1	18.60	13	19.13	19.25	-12	1,296	-0.93%
2018/08/28	2	19.18	2	18.80	18.65	0	1,134	0.00%
2018/08/27	5	18.77	8	19.10	19.25	-3	1,006	-0.30%
2018/08/24	5	17.40	0	0.00	17.50	5	816	0.61%
2018/08/10	0	0.00	42	16.73	17.10	-42	567	-7.40%
2018/08/08	0	0.00	2	15.65	15.55	-2	436	-0.46%
2018/08/07	1	15.60	1	15.50	15.50	0	442	0.00%
2018/07/30	10	15.40	0	0.00	15.25	10	447	2.23%
2018/07/27	2	15.40	2	15.40	15.45	0	447	0.00%
2018/07/26	0	0.00	1	15.20	15.20	-1	427	-0.23%
2018/07/18	0	0.00	1	14.85	14.85	-1	493	-0.20%
2018/07/13	2	14.85	0	0.00	14.85	2	546	0.37%
2018/06/22	0	0.00	3	14.45	14.60	-3	711	-0.42%
2018/06/21	1	14.50	0	0.00	14.50	1	712	0.14%
2018/06/19	20	14.55	0	0.00	14.45	20	720	2.77%
2018/06/13	20	14.90	0	0.00	14.90	20	729	2.74%
2018/06/08	2	16.35	0	0.00	16.50	2	730	0.27%
2018/06/06	0	0.00	1	16.30	16.35	-1	797	-0.13%
2018/06/05	1	16.45	0	0.00	16.45	1	798	0.13%
2018/04/13	0	0.00	3	16.05	16.70	-3	724	-0.41%
2018/03/31	0	0.00	2	15.90	15.75	-2	741	-0.27%
2018/03/14	0	0.00	2	15.45	15.35	-2	703	-0.28%
2018/03/06	0	0.00	2	14.85	14.95	-2	519	-0.38%
2018/01/15	3	14.58	0	0.00	14.45	3	591	0.51%