台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    204
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1302.000.1301.86300.00-0.1263-0.03%
2024/03/220302.500.1304.50302.000269-0.01%
2024/03/210303.0000.00304.5002690.01%
2024/03/200302.5000.00301.0002690.01%
2024/03/190305.7500.00303.0002680.01%
2024/03/180.1307.5000.00307.000.12680.02%
2024/03/150.1303.5000.00304.000.12690.04%
2024/03/080298.500299.00296.5002750.00%
2024/03/070302.5000.00301.0002690.00%
2024/03/0500.000.1303.55301.50-0.1269-0.03%
2024/03/0400.000.1302.75303.00-0.1266-0.03%
2024/03/010304.0000.00302.5002670.01%
2024/02/2900.000.3306.33306.00-0.3268-0.10%
2024/02/270306.5000.00301.5002590.01%
2024/02/222306.0000.00306.0022490.80%
2024/02/200301.0000.00300.5002370.00%
2024/02/160304.0000.00305.0002230.00%
2024/02/150316.6800.00312.0002110.01%
2024/02/050326.0600.00324.0002050.01%
2024/02/020332.2500.00331.0002030.01%
2024/02/010334.5000.00335.0002010.00%
2024/01/310337.0000.00334.0002020.00%
2024/01/290334.0000.00339.5001970.01%
2024/01/260.1339.8600.00338.500.11900.04%
2024/01/170340.0000.00340.0001950.01%
2024/01/1100.001343.00341.50-1194-0.51%
2023/12/180.1342.0000.00341.000.12240.02%
2023/12/140342.0000.00341.0002230.01%
2023/12/1300.001343.50342.00-1222-0.45%
2023/12/0700.001352.00350.00-1215-0.46%
2023/11/2900.002350.00346.00-2212-0.94%
2023/11/240.1341.5000.00342.000.12250.02%
2023/11/200339.0000.00338.0002390.00%
2023/11/130339.0000.00338.5002540.00%
2023/11/0600.000347.50346.500336-0.01%
2023/11/010338.0000.00335.5003630.00%
2023/10/240346.000347.00345.500376-0.01%
2023/10/200345.0000.00345.5003870.00%
2023/10/180345.5000.00345.0003890.00%
2023/10/170353.000354.00348.0003890.00%
2023/10/160358.0000.00357.0003870.00%
2023/10/120361.001363.00363.00-1396-0.24%
2023/10/0600.000.1372.79378.00-0.1402-0.02%
2023/10/0200.000.2350.00351.00-0.2407-0.06%
2023/09/270350.0000.00350.5004260.01%
2023/09/2100.000343.00346.5004700.00%
2023/09/120340.5000.00339.5005380.01%
2023/08/291327.0000.00329.0015810.17%
2023/08/2300.000341.00338.0005860.00%
2023/08/180351.000357.00348.0006090.00%
2023/08/172350.2500.00347.0026090.33%
2023/08/160.1355.0000.00350.000.16130.01%
2023/08/110.1349.5000.00368.500.16020.01%
2023/08/1000.001430.00427.00-1568-0.18%
2023/08/091423.501427.50425.0005690.00%
2023/08/071409.000408.50407.0016320.16%
2023/08/040397.000395.00395.5006260.00%
2023/07/2800.000417.00421.5006270.00%
2023/07/2600.000415.00416.0006370.00%
2023/07/240417.5000.00417.5006330.00%
2023/07/1700.000404.50398.5006460.00%
2023/07/1300.000398.53396.5006450.00%
2023/07/120409.500408.00410.0006340.00%
2023/07/0700.000394.50393.5006320.00%
2023/07/0600.000.1395.50396.00-0.1631-0.01%
2023/07/041393.000.1390.00392.500.96130.15%
2023/07/031379.0000.00378.5015960.17%
2023/06/2900.001389.90375.00-1589-0.17%
2023/06/280.1371.5000.00373.000.15760.01%
2023/06/271380.501364.00377.0005780.00%
2023/06/260363.000.1362.00361.50-0.1555-0.01%
2023/06/210.1353.2700.00359.500.15500.01%
2023/06/140351.5000.00348.5005560.00%
2023/06/130359.0000.00354.0005540.01%
2023/06/080.1355.9200.00353.000.15800.01%
2023/05/2500.001364.50365.50-1615-0.16%
2023/05/242357.5100.00357.0026020.33%
2023/05/2300.000.1366.00364.00-0.1594-0.01%
2023/05/220370.000369.00366.5005940.00%
2023/05/122369.501367.50366.5015490.18%
2023/05/111382.500.1388.00384.0015150.18%
2023/05/080.1428.500425.00434.5004840.01%
2023/05/040421.0000.00417.5004850.01%
2023/05/030419.110424.00418.5004830.01%
2023/04/270401.0000.00399.5004860.00%
2023/04/2500.000390.50388.500486-0.01%
2023/04/2100.000.1404.00396.00-0.1486-0.01%
2023/04/120.1384.000.1384.00385.0004670.00%
2023/03/290361.0000.00359.0004940.01%
2023/03/220.1365.0000.00367.500.14810.02%
2023/03/210355.5000.00357.0004760.00%
2023/03/1700.000.1370.00350.00-0.1469-0.02%
2023/03/150.1364.420.1371.00362.0004430.00%
2023/03/130.1359.500.1354.50361.0004170.00%
2023/03/101355.001355.50355.5004200.00%
2023/03/0700.000.1359.00351.00-0.1421-0.02%
2023/03/0600.000354.50352.0004190.00%
2023/03/031.1349.951354.00347.500.14170.02%
2023/03/010.1362.001.1363.40363.00-0.9405-0.23%
2023/02/240.1335.000.1337.00335.000380-0.01%
2023/02/160.1326.000327.00326.000.13870.02%
2023/02/1400.000.2322.50321.00-0.2409-0.05%
2023/02/0800.000328.00329.0004100.00%
2023/02/0700.000320.50322.5004050.00%
2023/02/060.2315.750.1317.50314.000.14020.02%
2023/02/020.1309.0000.00307.000.13960.03%
2023/01/1100.000.2306.00305.50-0.2409-0.05%
2023/01/100307.0000.00307.5004140.00%
2023/01/0500.001306.50305.50-1452-0.22%
2022/12/1600.000285.00284.5005230.00%
2022/12/150288.0000.00287.0005280.00%
2022/12/120292.0000.00292.5005510.00%
2022/12/071290.0000.00288.5015700.18%
2022/12/060297.0000.00295.0005710.00%
2022/11/2400.000298.50299.5006460.00%
2022/11/170297.0000.00296.0006950.00%
2022/11/160.1297.502298.00296.00-1.9703-0.27%
2022/11/1400.001295.00285.00-1712-0.14%
2022/11/110.5289.5000.00291.000.57350.06%
2022/11/1000.001281.00280.50-1731-0.14%
2022/10/210269.5000.00269.0009700.00%
2022/10/171278.0000.00281.0011,0150.10%
2022/10/130280.5000.00281.0001,0290.00%
2022/10/1200.001290.50293.00-11,028-0.10%
2022/09/270.1275.0000.00280.500.11,1240.01%
2022/09/1600.001295.00294.00-11,157-0.09%
2022/09/071291.0000.00288.5011,2790.08%
2022/09/011300.5000.00300.0011,3630.07%
2022/08/3100.001316.50309.50-11,358-0.07%
2022/08/191307.001.8302.33299.00-0.81,342-0.06%
2022/08/182311.251318.50302.5011,3370.07%
2022/08/170.1312.0000.00313.000.11,3120.01%
2022/08/161.1297.9800.00306.501.11,3000.08%
2022/08/151.1298.141298.00302.000.11,2820.01%
2022/08/120.1292.501287.50293.00-11,268-0.07%
2022/08/112283.751282.00282.5011,2450.08%
2022/08/101.1271.321279.50277.500.11,2300.01%
2022/08/040.3245.0000.00244.000.31,2080.02%
2022/08/030.3247.8300.00248.000.31,2210.02%
2022/08/021.2250.6100.00249.001.21,2230.10%
2022/07/281316.5000.00314.5011,2170.08%
2022/07/1800.004305.00303.00-41,696-0.24%
2022/07/1500.001324.50326.00-11,698-0.06%
2022/07/1300.001321.47324.00-11,704-0.06%
2022/07/1200.000.1315.50315.00-0.11,7020.00%
2022/07/1100.001316.00318.50-11,681-0.06%
2022/07/0800.001289.00293.50-11,640-0.06%
2022/07/052272.4800.00274.0021,6090.12%
2022/07/013277.673277.67282.0001,5900.00%
2022/06/290295.5000.00298.0001,5620.00%
2022/06/232301.502307.50314.0001,5170.00%
2022/06/220294.5000.00294.0001,4790.00%
2022/06/200.1304.0000.00291.500.11,4580.00%
2022/06/136311.086312.50309.5001,2970.00%
2022/06/0900.001324.00330.50-11,259-0.08%
2022/06/081324.001.1327.18322.50-0.11,254-0.01%
2022/05/260282.0000.00284.5001,2890.00%
2022/05/2300.001273.00280.00-11,354-0.07%
2022/05/190269.5000.00263.5001,3480.00%
2022/05/061258.0000.00258.0011,2330.08%
2022/05/041267.001270.50260.0001,1980.00%
2022/04/279282.338273.56281.5011,0110.10%
2022/04/266299.172280.00280.5048940.45%
2022/04/252.1336.3600.00300.002.18010.26%
2022/04/222312.753316.50328.00-1677-0.15%
2022/03/250279.0000.00280.5004840.00%
2022/03/240279.7500.00278.5004810.00%
2022/03/0300.001299.00299.50-1370-0.27%
2022/02/2500.000.1264.00268.00-0.1303-0.03%
2022/02/1600.001224.00224.50-1263-0.38%
2022/02/1400.001220.00221.50-1258-0.39%
2022/02/111218.5000.00218.5012540.39%
2022/01/121200.5000.00207.5012910.34%
2022/01/061213.0000.00213.0012980.33%
2021/12/2400.001216.50215.00-1342-0.29%
2021/11/1800.001220.00231.50-1624-0.16%
2021/11/1000.001204.00204.50-1642-0.16%
2021/11/051202.5000.00204.5016560.15%
2021/11/0200.001214.00217.50-1662-0.15%
2021/10/151202.001206.50200.0007450.00%
2021/09/291203.0000.00210.0017290.14%
2021/09/241211.5000.00228.5017130.14%
2021/09/1600.001218.00217.50-1707-0.14%
2021/09/020.1268.0000.00264.500.16920.01%
2021/09/011263.001266.50267.0006910.00%
2021/08/311270.0000.00277.5016810.15%
2021/08/261317.001320.00326.0006130.00%
2021/08/2400.001276.92282.50-1570-0.18%
2021/08/1600.000.1248.50244.50-0.1502-0.01%
2021/08/091261.0000.00250.0014810.21%
2021/07/291243.501248.50253.5004510.00%
2021/07/271236.501230.00231.0004430.00%
2021/07/260.1242.5000.00228.500.14350.02%
2021/06/3000.007194.71196.00-7418-1.67%
2021/06/297198.2900.00194.5074121.70%
2021/06/1100.001151.50150.50-1387-0.26%
2021/05/271139.0000.00138.5013730.27%
2021/05/172145.252138.00131.5003620.00%
2021/05/1200.001127.50131.50-1343-0.29%
2021/05/071146.0000.00144.0013280.30%
2021/04/262163.7500.00160.5022900.69%
2021/04/2200.000.1155.00155.00-0.1272-0.04%
2021/03/220.1130.5000.00130.500.11430.07%
2020/11/2300.001100.0098.00-1257-0.39%
2020/11/1900.00191.0091.00-1262-0.38%
2020/10/19186.1000.0086.8012590.38%
2020/09/25188.0000.0088.9012630.38%
2020/06/1500.00185.0085.50-1145-0.69%
2020/06/12184.8000.0084.6011500.66%
2020/06/0200.00185.3085.80-1155-0.64%
2020/06/01183.7000.0084.0011540.65%
2020/05/2200.00182.0082.00-1151-0.66%
2020/05/19180.5000.0080.0011520.66%
2020/03/23163.8000.0063.3011280.78%
2020/03/12181.7000.0082.501921.08%
2020/02/17184.2000.0084.301731.36%
2019/07/1100.00690.0090.00-649-12.04%
2019/07/1000.00588.5090.00-548-10.36%
2019/04/240.178.0000.0078.000.1610.15%
2019/04/0300.00278.0577.00-254-3.68%
2019/03/25279.1500.0078.502513.86%
2019/03/0800.00175.0075.00-149-2.04%
2019/02/2500.00174.4076.00-151-1.95%
2018/09/21174.0000.0074.001442.25%
2018/09/17174.0000.0074.101452.22%
2018/03/1200.00182.3084.00-127-3.66%
2018/03/06180.0000.0080.001273.69%
大樹 相關文章
大樹 相關影音