聚和 (6509)-國票-內壢券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
205張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	37.24	0	0.00	37.20	0.1	795	0.01%
2024/04/22	0	0.00	1	36.90	36.90	-1	799	-0.13%
2024/04/19	0	36.55	0	0.00	36.70	0	804	0.00%
2024/04/16	0.1	37.38	0	0.00	37.20	0.1	799	0.01%
2024/04/15	0	38.12	0	0.00	38.05	0	795	0.00%
2024/04/12	0	38.50	0	0.00	38.20	0	792	0.00%
2024/04/11	1	38.65	0	0.00	38.60	1	786	0.13%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/04/03	0	38.35	0	0.00	38.35	0	786	0.01%
2024/04/02	0	38.40	0	0.00	38.40	0	789	0.01%
2024/03/29	0.1	38.21	0	0.00	38.20	0.1	799	0.02%
2024/03/27	0	38.65	0	0.00	38.55	0	795	0.00%
2024/03/26	0	38.50	0	0.00	38.50	0	796	0.00%
2024/03/22	0	38.80	0	0.00	38.75	0	798	0.00%
2024/03/21	0	41.60	0	0.00	38.70	0	807	0.00%
2024/03/18	0.1	38.12	0	0.00	38.15	0.1	876	0.01%
2024/03/08	0.1	38.58	0	0.00	38.35	0.1	873	0.02%
2024/03/07	10	40.00	10	39.20	39.20	0	861	0.00%
2024/03/06	20	39.95	10	39.80	39.80	10	856	1.16%
2024/03/05	10	40.35	12	39.81	39.80	-2	865	-0.23%
2024/03/04	0	0.00	1	39.90	39.90	-1	862	-0.12%
2024/02/27	3	40.80	0.1	41.10	40.80	2.9	902	0.32%
2024/02/26	0	0.00	0	40.80	40.75	0	879	0.00%
2024/02/23	0.1	39.69	0	0.00	39.20	0.1	837	0.02%
2024/02/22	0.1	39.80	0	0.00	39.75	0.1	830	0.01%
2024/02/21	0	39.80	1	40.45	40.25	-1	818	-0.12%
2024/02/20	0.1	39.30	1	40.10	39.95	-0.9	806	-0.11%
2024/02/19	0	0.00	1	39.85	39.85	-1	802	-0.12%
2024/02/16	8	39.22	6	39.46	39.60	2	790	0.25%
2024/02/15	0	37.50	0	0.00	37.55	0	731	0.00%
2024/02/01	0	38.10	0	0.00	38.10	0	713	0.00%
2024/01/30	0.1	38.40	0	0.00	38.50	0.1	739	0.01%
2024/01/23	2	38.78	0	0.00	38.75	2	697	0.29%
2024/01/22	1	38.67	0	0.00	38.45	1	671	0.15%
2024/01/18	0	36.75	0	0.00	36.70	0	594	0.01%
2024/01/17	0	37.00	0	0.00	36.85	0	594	0.01%
2024/01/16	0	37.75	0	0.00	37.70	0	586	0.01%
2024/01/15	0	0.00	2	38.00	38.00	-2	585	-0.34%
2024/01/12	0.2	37.93	0	0.00	37.90	0.2	579	0.03%
2024/01/09	0	38.00	0	0.00	38.00	0	563	0.01%
2023/12/25	0.1	38.14	0	0.00	38.15	0.1	537	0.01%
2023/12/22	0.1	38.55	0	0.00	38.45	0.1	538	0.01%
2023/12/21	0	38.80	0	0.00	38.80	0	534	0.01%
2023/12/18	3	40.60	3	40.20	39.80	0	523	0.00%
2023/12/15	1	40.30	1	40.30	40.05	0	512	-0.01%
2023/12/14	0	0.00	5	38.27	39.25	-5	454	-1.10%
2023/12/08	0.1	38.42	0	0.00	38.00	0.1	499	0.03%
2023/12/07	0	38.35	0	0.00	38.35	0	494	0.01%
2023/12/06	0	0.00	1	39.00	38.75	-1	491	-0.20%
2023/12/01	0	39.63	0	0.00	39.35	0	479	0.01%
2023/11/07	0	0.00	2	36.70	37.95	-2	345	-0.58%
2023/11/01	0	0.00	0.1	35.95	35.60	-0.1	356	-0.02%
2023/10/12	0	0.00	3	37.00	37.15	-3	453	-0.66%
2023/10/03	0	37.25	0	0.00	37.25	0	505	0.01%
2023/09/18	1	38.90	0	0.00	38.80	1	564	0.18%
2023/09/14	2	40.23	1	39.65	40.00	1	582	0.17%
2023/09/04	0	38.20	0	0.00	38.20	0	616	0.00%
2023/08/14	0.1	36.70	0	0.00	36.40	0.1	922	0.01%
2023/08/09	2	39.51	0	0.00	39.25	2	895	0.23%
2023/08/08	0.1	40.00	0.1	40.00	39.80	0	889	0.00%
2023/08/07	0	0.00	2	40.35	40.35	-2	891	-0.22%
2023/08/02	0.1	40.90	0	0.00	40.45	0.1	897	0.01%
2023/07/25	0.1	39.99	0	0.00	40.70	0.1	902	0.01%
2023/07/24	2	40.18	0	0.00	39.90	2	904	0.22%
2023/07/21	0	0.00	0	41.40	40.95	0	903	0.00%
2023/07/18	0.1	40.90	0	0.00	40.85	0.1	947	0.01%
2023/07/14	1	41.40	0	0.00	41.30	1	997	0.10%
2023/07/13	0.2	41.13	0	0.00	41.30	0.2	1,091	0.02%
2023/07/12	0.3	41.40	2	41.15	40.95	-1.8	1,103	-0.16%
2023/07/11	1.1	42.21	0	0.00	42.20	1.1	1,210	0.09%
2023/07/10	1	42.95	0	0.00	42.95	1	1,223	0.08%
2023/07/07	0	43.25	0	0.00	42.95	0	1,227	0.00%
2023/07/06	0.4	43.89	0	0.00	43.55	0.4	1,232	0.03%
2023/07/05	0.4	44.03	0	0.00	44.10	0.4	1,238	0.03%
2023/07/04	1.3	43.62	0	0.00	43.70	1.3	1,235	0.11%
2023/07/03	0.3	44.08	0	0.00	43.95	0.3	1,229	0.03%
2023/06/27	1	43.09	0	0.00	43.00	1	1,246	0.08%
2023/06/26	1.2	43.28	0	0.00	43.30	1.2	1,251	0.10%
2023/06/21	1.3	43.55	0	0.00	43.75	1.3	1,267	0.10%
2023/06/20	4.5	43.83	0	0.00	43.75	4.5	1,280	0.35%
2023/06/19	1	44.50	0	0.00	44.30	1	1,323	0.08%
2023/06/16	1.3	44.92	0	0.00	44.80	1.3	1,324	0.10%
2023/06/15	0.2	45.40	2	45.25	45.25	-1.8	1,321	-0.14%
2023/06/14	0	0.00	2	45.55	45.75	-2	1,339	-0.15%
2023/06/13	0	0.00	1	45.25	45.15	-1	1,353	-0.07%
2023/06/01	0	0.00	1	45.70	45.55	-1	1,693	-0.06%
2023/05/31	0	0.00	0	45.05	44.95	0	1,684	0.00%
2023/05/24	1	45.15	0	0.00	45.15	1	1,826	0.05%
2023/05/22	0	0.00	0.1	44.45	44.30	-0.1	1,887	-0.01%
2023/05/19	0	0.00	5	47.39	44.65	-5	1,896	-0.27%
2023/05/15	0	42.08	0	0.00	42.20	0	1,939	0.00%
2023/05/12	0	42.60	0	0.00	42.65	0	2,120	0.00%
2023/05/09	0.1	43.70	0	0.00	43.20	0.1	2,439	0.00%
2023/05/03	1	44.10	1	44.40	44.10	0	2,445	0.00%
2023/05/02	0	0.00	1	44.80	44.75	-1	2,448	-0.04%
2023/04/21	1	45.85	0	0.00	44.30	1	2,425	0.04%
2023/04/19	10	47.65	10	47.25	47.25	0	2,376	0.00%
2023/04/18	6	47.50	11	48.25	47.40	-5	2,344	-0.21%
2023/04/17	1	47.00	1	46.95	46.80	0	2,256	0.00%
2023/04/13	0	0.00	6	46.13	46.30	-6	2,119	-0.28%
2023/04/12	0	0.00	5	45.90	46.00	-5	2,109	-0.24%
2023/04/07	0	0.00	1	45.35	45.45	-1	2,184	-0.05%
2023/04/06	0	45.15	0	0.00	45.30	0	2,349	0.00%
2023/03/31	2	45.20	0	0.00	45.20	2	2,384	0.08%
2023/03/30	1	45.25	0	0.00	45.10	1	2,379	0.04%
2023/03/29	3	45.47	0	0.00	45.15	3	2,374	0.13%
2023/03/27	1	46.30	0	0.00	46.30	1	2,392	0.04%
2023/03/22	0	0.00	5	46.70	46.80	-5	2,357	-0.21%
2023/03/21	1	45.70	0	0.00	45.50	1	2,308	0.04%
2023/03/17	0	0.00	1	45.30	45.25	-1	2,323	-0.04%
2023/03/16	2	44.43	0	0.00	44.40	2	2,306	0.09%
2023/03/15	1	45.40	1	45.50	45.00	0	2,327	0.00%
2023/03/14	0	0.00	2	45.00	44.95	-2	2,342	-0.09%
2023/03/13	4	44.85	0	0.00	45.15	4	2,345	0.17%
2023/03/10	1	46.50	2	46.50	46.05	-1	2,321	-0.04%
2023/03/09	1	47.75	0	0.00	47.60	1	2,289	0.04%
2023/03/08	3	47.83	2	48.10	48.45	1	2,245	0.04%
2023/03/07	2	47.58	2	47.45	47.55	0	2,266	0.00%
2023/03/06	0	0.00	5	47.25	47.30	-5	2,223	-0.22%
2023/02/23	1	47.10	0.1	47.30	47.00	0.9	2,139	0.04%
2023/02/22	4	46.51	1	46.90	46.50	3	2,103	0.14%
2023/02/21	1	46.65	0	0.00	47.50	1	2,068	0.05%
2023/02/20	2	46.35	0	0.00	46.30	2	1,993	0.10%
2023/02/17	5	45.95	0	0.00	45.90	5	1,994	0.25%
2023/02/16	0	0.00	10	46.13	46.15	-10	2,020	-0.49%
2023/02/10	10	46.55	1	46.90	47.00	9	1,901	0.47%
2023/02/09	11	45.36	0	0.00	45.35	11	1,726	0.64%
2023/02/08	30	45.92	41.1	46.18	46.25	-11.1	1,672	-0.66%
2023/02/07	1	44.35	13	42.83	44.35	-12	1,495	-0.80%
2023/01/31	0	0.00	1	41.70	42.00	-1	1,415	-0.07%
2023/01/30	0	0.00	17	41.69	41.60	-17	1,416	-1.20%
2023/01/11	1	40.95	0	0.00	40.90	1	1,415	0.07%
2023/01/06	1	40.70	0	0.00	40.70	1	1,441	0.07%
2023/01/03	1	40.90	1	41.30	41.30	0	1,489	0.00%
2022/12/30	3	41.63	3	40.90	40.90	0	1,483	0.00%
2022/12/29	1	41.75	1	41.75	41.75	0	1,466	0.00%
2022/12/28	6	42.01	1	41.90	41.90	5	1,458	0.34%
2022/12/27	20	42.60	1	42.25	42.60	19	1,441	1.32%
2022/12/26	1	43.55	4	44.24	43.55	-3	1,399	-0.21%
2022/12/23	1	38.70	1	39.05	41.15	0	1,257	0.00%
2022/12/21	0	0.00	4	39.11	39.00	-4	1,250	-0.32%
2022/12/20	2	39.23	1	40.50	38.60	1	1,265	0.08%
2022/12/19	1	39.95	0	0.00	39.80	1	1,269	0.08%
2022/12/16	1	41.00	1	40.15	40.15	0	1,285	0.00%
2022/12/13	3	41.33	2	41.23	41.10	1	1,283	0.08%
2022/12/09	2	42.10	0	0.00	41.85	2	1,272	0.16%
2022/12/08	1	43.00	2	43.05	43.20	-1	1,264	-0.08%
2022/12/07	1	42.90	0	0.00	42.80	1	1,265	0.08%
2022/12/06	1	43.20	1	43.15	43.05	0	1,228	0.00%
2022/12/02	16	43.03	1	43.10	43.20	15	1,193	1.26%
2022/11/29	12	42.28	14.1	42.31	42.20	-2.1	1,135	-0.18%
2022/11/28	1	38.75	1	40.05	40.05	0	1,020	0.00%
2022/11/25	0.1	39.15	0	0.00	39.15	0.1	1,022	0.01%
2022/11/24	1	39.80	0.1	40.00	39.70	1	1,049	0.09%
2022/11/21	0.3	39.10	0.1	39.45	38.95	0.2	1,071	0.02%
2022/11/18	3.1	39.04	1	38.70	38.70	2.1	1,108	0.19%
2022/11/17	1.4	39.44	4.1	39.35	39.40	-2.7	1,113	-0.24%
2022/11/16	0	0.00	1	38.95	38.90	-1	1,134	-0.09%
2022/11/15	0.1	39.10	0.1	39.00	39.15	0.1	1,231	0.00%
2022/11/14	4.2	39.03	2.1	38.21	38.80	2.2	1,233	0.17%
2022/11/11	1	37.00	0	0.00	36.95	1	1,200	0.08%
2022/11/10	2.1	37.29	0	0.00	37.10	2.1	1,205	0.17%
2022/11/09	1	37.30	0	0.00	37.35	1	1,214	0.08%
2022/10/27	0	0.00	1	34.50	34.65	-1	1,340	-0.07%
2022/10/25	1	35.00	0	0.00	34.15	1	1,333	0.07%
2022/10/17	0	34.50	0	0.00	35.40	0	1,354	0.00%
2022/10/14	1	36.40	0	0.00	35.75	1	1,350	0.07%
2022/10/13	0	37.00	8	35.30	35.20	-8	1,350	-0.59%
2022/10/12	0.1	38.05	1	38.20	37.65	-0.9	1,331	-0.07%
2022/10/11	0	38.30	0	0.00	38.80	0	1,330	0.00%
2022/10/07	0	38.93	0	0.00	38.75	0	1,316	0.00%
2022/10/06	1	39.40	0	0.00	39.20	1	1,326	0.08%
2022/10/05	0	0.00	2	39.48	39.05	-2	1,334	-0.15%
2022/10/03	1	37.95	1	38.10	38.45	0	1,330	0.00%
2022/09/28	1	37.80	4	37.64	36.90	-3	1,340	-0.22%
2022/09/27	2	38.30	0	0.00	39.10	2	1,342	0.15%
2022/09/26	3	40.65	0	0.00	38.85	3	1,342	0.22%
2022/09/22	3	42.35	0	0.00	42.30	3	1,352	0.22%
2022/09/19	0.1	40.60	1	40.90	40.70	-1	1,371	-0.07%
2022/08/19	1	44.20	1	44.10	44.10	0	1,715	0.00%
2022/08/18	0	0.00	2	43.23	43.85	-2	1,700	-0.12%
2022/08/12	1	43.65	3	43.62	43.80	-2	1,640	-0.12%
2022/08/10	1	41.90	2	40.68	41.80	-1	1,588	-0.06%
2022/08/05	0	0.00	1	39.35	39.20	-1	1,589	-0.06%
2022/08/04	1	38.70	0	0.00	38.70	1	1,614	0.06%
2022/08/02	2	40.00	0	0.00	39.95	2	1,652	0.12%
2022/07/28	0.2	40.60	0	0.00	40.35	0.2	1,752	0.01%
2022/07/27	0	0.00	1	40.65	40.75	-1	1,758	-0.06%
2022/07/25	2	41.23	0	0.00	40.85	2	1,769	0.11%
2022/07/19	0	0.00	2	40.90	40.85	-2	1,833	-0.11%
2022/07/18	2	40.25	1	40.10	40.75	1	1,850	0.05%
2022/07/14	1	38.00	1	39.30	39.30	0	1,857	0.00%
2022/07/13	0	0.00	1	38.30	38.30	-1	1,862	-0.05%
2022/07/11	2	39.00	1	38.90	38.90	1	1,901	0.05%
2022/07/08	0	0.00	4	39.18	39.10	-4	1,922	-0.21%
2022/07/07	0	0.00	6	38.10	38.05	-6	1,917	-0.31%
2022/07/01	0	0.00	4	36.25	36.25	-4	1,964	-0.20%
2022/06/29	0	0.00	1	41.75	41.95	-1	1,921	-0.05%
2022/06/28	1	42.95	1	42.35	42.35	0	1,924	0.00%
2022/06/24	1	40.90	0	0.00	40.90	1	1,976	0.05%
2022/06/22	1	41.00	0	0.00	40.85	1	1,991	0.05%
2022/06/21	1	42.80	0	0.00	43.30	1	2,073	0.05%
2022/06/16	0	0.00	2	46.35	46.10	-2	2,073	-0.10%
2022/06/15	2	48.50	1	48.05	48.05	1	2,111	0.05%
2022/06/13	1	49.80	1	49.50	49.50	0	2,105	0.00%
2022/06/10	2	49.75	3	50.47	50.40	-1	2,077	-0.05%
2022/06/09	0	0.00	1	49.45	49.50	-1	1,999	-0.05%
2022/06/08	2	49.78	3	49.78	48.25	-1	1,955	-0.05%
2022/06/07	1	46.90	1	47.15	47.15	0	1,835	0.00%
2022/06/06	2	47.23	1	46.90	46.90	1	1,861	0.05%
2022/06/01	2	48.33	1	47.95	47.95	1	1,940	0.05%
2022/05/30	0	0.00	1	48.35	48.35	-1	1,961	-0.05%
2022/05/25	1	46.10	1	46.65	46.65	0	2,012	0.00%
2022/05/24	1	47.35	1	46.10	46.10	0	2,055	0.00%
2022/05/23	2	47.45	2	47.75	47.20	0	2,083	0.00%
2022/05/20	1	47.00	0	0.00	47.10	1	2,119	0.05%
2022/05/19	2	46.70	2	46.85	46.85	0	2,134	0.00%
2022/05/18	0	47.85	0	47.85	47.75	0	2,136	0.00%
2022/05/17	0	47.05	0	0.00	47.30	0	2,204	0.00%
2022/05/16	1	46.00	3	46.20	45.85	-2	2,228	-0.09%
2022/05/13	2	44.90	2	45.50	45.65	0	2,300	0.00%
2022/05/12	2	44.95	2	44.73	44.20	0	2,403	0.00%
2022/05/11	2	45.84	0	0.00	44.50	2	2,399	0.08%
2022/05/09	0	48.05	0	0.00	46.75	0	2,423	0.00%
2022/05/06	5	49.20	0	0.00	49.10	5	2,426	0.21%
2022/04/26	1	52.10	0	0.00	50.20	1	2,563	0.04%
2022/04/25	0	0.00	3	52.90	51.90	-3	2,560	-0.12%
2022/04/21	1	56.10	0	0.00	55.90	1	2,592	0.04%
2022/04/20	2	55.80	2	55.90	55.90	0	2,690	0.00%
2022/03/30	4	59.20	0	0.00	58.90	4	3,359	0.12%
2022/03/29	1	59.00	0	0.00	58.60	1	3,759	0.03%
2022/03/28	1	58.30	1	58.50	58.50	0	4,160	0.00%
2022/03/25	2	59.20	2	58.55	58.60	0	4,487	0.00%
2022/03/24	1	57.60	1	59.30	59.30	0	4,543	0.00%
2022/03/22	1	57.50	1	57.90	57.90	0	4,500	0.00%
2022/03/16	1	53.70	0	0.00	53.90	1	4,691	0.02%
2022/03/15	0.1	54.80	0	0.00	54.60	0.1	4,919	0.00%
2022/03/09	1	55.70	1	56.80	56.80	0	5,084	0.00%
2022/03/07	3	59.13	2	57.95	58.10	1	5,229	0.02%
2022/03/04	1	60.30	1	60.20	60.30	0	5,321	0.00%
2022/03/03	0	0.00	1	60.80	60.70	-1	5,461	-0.02%
2022/03/01	2	62.50	9	62.39	61.10	-7	5,679	-0.12%
2022/02/25	1	60.00	0	0.00	59.90	1	5,799	0.02%
2022/02/24	3	60.11	0	0.00	59.40	3	6,225	0.05%
2022/02/22	6	60.70	0	0.00	60.70	6	6,985	0.09%
2022/02/21	1	62.80	1	62.70	62.70	0	8,447	0.00%
2022/02/18	1	62.30	0	0.00	63.20	1	8,785	0.01%
2022/02/17	3	63.03	1	62.80	62.80	2	8,993	0.02%
2022/02/16	1	63.90	1	62.80	62.80	0	9,192	0.00%
2022/02/15	0	0.00	1	64.30	63.00	-1	9,320	-0.01%
2022/02/14	0	0.00	4	63.45	62.80	-4	9,634	-0.04%
2022/02/11	1	62.40	0	0.00	62.80	1	9,836	0.01%
2022/02/10	1	62.00	6	62.07	62.00	-5	10,077	-0.05%
2022/02/09	3	62.40	1	63.00	63.00	2	10,327	0.02%
2022/02/07	3	59.83	1	59.90	60.30	2	11,138	0.02%
2022/01/26	5	59.40	1	59.00	58.80	4	11,869	0.03%
2022/01/24	3	59.23	15	59.72	59.80	-12	14,046	-0.09%
2022/01/21	4	60.98	1	60.50	60.50	3	15,626	0.02%
2022/01/20	1	61.30	1	61.30	61.30	0	16,147	0.00%
2022/01/19	0	0.00	3	62.23	61.70	-3	17,364	-0.02%
2022/01/17	2	61.00	1	61.80	61.90	1	20,166	0.00%
2022/01/14	1	60.60	1	61.10	60.30	0	20,549	0.00%
2022/01/13	3	61.07	4	61.15	61.00	-1	20,817	0.00%
2022/01/12	13	62.78	3	61.67	61.60	10	21,437	0.05%
2022/01/11	3	64.30	2	63.95	63.60	1	22,297	0.00%
2022/01/10	4	64.40	2	64.60	64.70	2	22,384	0.01%
2022/01/07	9	65.22	5	65.26	64.70	4	22,478	0.02%
2022/01/06	3	65.87	2	66.05	66.20	1	22,566	0.00%
2022/01/05	2	68.20	4	67.33	67.10	-2	22,803	-0.01%
2022/01/04	6	69.53	1	69.90	68.50	5	23,103	0.02%
2022/01/03	2	69.15	1	68.00	68.00	1	23,134	0.00%
2021/12/30	1	68.80	2	68.50	68.60	-1	23,255	0.00%
2021/12/29	1	68.30	1	69.00	68.80	0	23,503	0.00%
2021/12/28	2	67.80	2	67.60	67.60	0	23,666	0.00%
2021/12/27	3	68.57	2	68.10	68.10	1	23,860	0.00%
2021/12/24	0	70.00	0	0.00	69.30	0	23,887	0.00%
2021/12/23	0	0.00	6	72.37	70.00	-6	23,922	-0.03%
2021/12/22	7	70.90	12.1	71.50	69.40	-5.1	23,617	-0.02%
2021/12/21	12	69.69	0.1	71.00	70.90	12	23,249	0.05%
2021/12/20	2	66.05	2	66.80	66.70	0	22,993	0.00%
2021/12/17	1	66.20	1	65.40	65.40	0	23,066	0.00%
2021/12/16	2	67.30	1	67.20	66.70	1	23,173	0.00%
2021/12/15	1	66.00	3	66.63	66.50	-2	23,220	-0.01%
2021/12/14	3	66.67	1	66.30	66.30	2	23,320	0.01%
2021/12/13	1	67.10	0	0.00	68.40	1	23,424	0.00%
2021/12/10	1	66.23	3	67.00	66.20	-2	23,706	-0.01%
2021/12/09	10	67.61	1	67.50	67.50	9	24,691	0.04%
2021/12/07	1	65.00	0	0.00	64.90	1	24,717	0.00%
2021/12/06	4	65.50	2	65.20	65.90	2	24,861	0.01%
2021/12/03	1	65.40	2	65.75	65.60	-1	24,988	0.00%
2021/12/02	1	65.90	0	0.00	64.50	1	25,166	0.00%
2021/12/01	0	0.00	1	65.90	65.90	-1	25,283	0.00%
2021/11/30	1	67.40	6	67.55	66.80	-5	25,374	-0.02%
2021/11/29	6	64.83	7	65.29	67.00	-1	25,463	0.00%
2021/11/26	4	67.15	2	66.75	66.60	2	25,496	0.01%
2021/11/25	1	68.70	1	68.90	68.90	0	25,931	0.00%
2021/11/24	1	68.60	2	69.20	68.70	-1	26,043	0.00%
2021/11/23	1	72.60	1	71.10	69.70	0	26,194	0.00%
2021/11/22	3.1	71.23	0	0.00	70.30	3.1	26,828	0.01%
2021/11/19	3	74.53	3	73.10	73.00	0	27,069	0.00%
2021/11/18	6	73.28	26	75.29	73.70	-20	27,565	-0.07%
2021/11/17	16	69.87	7	69.71	69.30	9	26,737	0.03%
2021/11/16	5	68.60	3	69.00	68.20	2	26,867	0.01%
2021/11/15	9	67.41	27	67.67	69.50	-18	26,973	-0.07%
2021/11/12	2.3	67.90	5	68.38	67.60	-2.7	27,032	-0.01%
2021/11/11	12	68.69	16	68.39	68.00	-4	27,177	-0.01%
2021/11/10	5.1	66.05	1	66.50	66.60	4.1	27,104	0.02%
2021/11/09	2	67.55	16	66.92	68.40	-14	27,093	-0.05%
2021/11/08	6.1	66.30	1	67.90	67.00	5.1	27,301	0.02%
2021/11/05	17	68.38	10	69.70	67.60	7	27,578	0.03%
2021/11/04	30.2	69.21	26	69.18	67.80	4.2	28,043	0.01%
2021/11/03	23.1	70.63	5	70.22	70.00	18.1	28,178	0.06%
2021/11/02	24.3	73.68	1	74.60	72.00	23.3	28,434	0.08%
2021/11/01	16	80.17	0	0.00	80.00	16	27,999	0.06%
2021/10/29	21	75.58	26	77.80	80.10	-5	26,827	-0.02%
2021/10/28	4	71.90	4	72.23	72.90	0	25,356	0.00%
2021/10/27	4	71.25	8	71.63	72.80	-4	24,984	-0.02%
2021/10/26	10	70.37	6	70.05	68.00	4	23,970	0.02%
2021/10/25	1	67.60	8	67.21	67.80	-7	22,381	-0.03%
2021/10/22	6	60.85	7	61.71	61.70	-1	21,714	0.00%
2021/10/20	4	60.85	4	61.58	61.40	0	21,499	0.00%
2021/10/19	2	61.05	24	61.70	61.00	-22	21,160	-0.10%
2021/10/18	1	55.80	1	56.50	56.50	0	20,656	0.00%
2021/10/15	2	55.80	5	56.00	56.50	-3	21,357	-0.01%
2021/10/14	4	54.75	10	54.75	54.70	-6	21,488	-0.03%
2021/10/13	6	57.13	2	56.35	55.90	4	21,551	0.02%
2021/10/12	3	56.13	7	56.90	56.70	-4	21,403	-0.02%
2021/10/08	4	55.53	0	0.00	55.10	4	21,212	0.02%
2021/10/06	3	54.83	3	54.17	54.20	0	21,300	0.00%
2021/10/05	4	51.63	5	52.58	53.40	-1	21,149	0.00%
2021/10/04	7	52.19	12	52.13	51.80	-5	21,068	-0.02%
2021/10/01	1	53.60	3	51.57	51.50	-2	20,947	-0.01%
2021/09/30	4	53.25	6	53.75	54.60	-2	21,074	-0.01%
2021/09/29	5	54.64	1	54.20	54.20	4	21,643	0.02%
2021/09/28	8	55.94	2	55.70	55.70	6	21,948	0.03%
2021/09/24	2	57.10	0	0.00	57.10	2	22,603	0.01%
2021/09/23	3	57.67	2	57.35	56.70	1	22,726	0.00%
2021/09/22	5	55.68	15	56.27	56.30	-10	22,843	-0.04%
2021/09/17	4	56.73	2	57.25	57.50	2	23,087	0.01%
2021/09/16	6	57.42	2	57.05	56.80	4	23,363	0.02%
2021/09/15	8	58.63	10	59.43	59.10	-2	23,281	-0.01%
2021/09/14	89	60.26	99	60.52	59.80	-10	22,943	-0.04%
2021/09/13	2	59.30	2	57.50	57.20	0	22,074	0.00%
2021/09/10	3	57.30	1	57.70	58.00	2	22,093	0.01%
2021/09/09	0	0.00	1	57.00	57.60	-1	22,149	0.00%
2021/09/08	2	55.70	0	0.00	55.20	2	22,018	0.01%
2021/09/07	0	0.00	1	56.10	57.30	-1	21,923	0.00%
2021/09/06	6	57.02	9	57.38	55.70	-3	22,028	-0.01%
2021/09/03	7	57.36	3	57.87	56.70	4	22,024	0.02%
2021/09/02	6	58.77	1	58.20	58.10	5	21,914	0.02%
2021/09/01	2	59.90	2	60.10	60.30	0	21,753	0.00%
2021/08/31	10	60.77	6	61.15	60.10	4	21,671	0.02%
2021/08/30	2	58.95	0	0.00	59.70	2	21,339	0.01%
2021/08/27	7	60.11	5	60.00	59.90	2	21,208	0.01%
2021/08/26	5	61.80	9	62.28	60.40	-4	21,121	-0.02%
2021/08/25	5	59.20	1	58.30	59.20	4	20,180	0.02%
2021/08/24	9	61.67	12	61.58	60.80	-3	19,946	-0.02%
2021/08/23	6	57.10	7	58.17	59.10	-1	19,014	-0.01%
2021/08/20	3	52.80	8	53.81	53.80	-5	18,748	-0.03%
2021/08/19	4	52.68	0	0.00	51.20	4	18,317	0.02%
2021/08/18	2	49.80	3	54.20	54.10	-1	18,038	-0.01%
2021/08/17	7	52.66	10	51.43	50.60	-3	17,796	-0.02%
2021/08/16	4.4	52.44	5	52.40	52.40	-0.6	17,516	0.00%
2021/08/13	7	57.01	7	55.86	54.00	0	17,209	0.00%
2021/08/12	14	55.66	8	56.86	57.30	6	16,953	0.04%
2021/08/11	6	57.70	4	55.80	55.80	2	16,530	0.01%
2021/08/10	17	63.02	12	62.69	62.00	5	16,070	0.03%
2021/08/09	22	62.58	17	61.50	60.50	5	15,565	0.03%
2021/08/06	24	60.43	33	61.69	62.00	-9	15,002	-0.06%
2021/08/05	38	57.01	49	56.90	58.60	-11	14,130	-0.08%
2021/08/04	2	55.60	1	55.00	54.30	1	13,921	0.01%
2021/08/03	1	54.80	0	0.00	54.90	1	13,852	0.01%
2021/08/02	8	55.88	3	54.00	54.00	5	13,718	0.04%
2021/07/30	15.5	53.70	2	55.80	53.10	13.5	13,546	0.10%
2021/07/29	10	55.64	0	0.00	55.20	10	13,361	0.07%
2021/07/28	11	56.73	7	55.66	57.00	4	13,119	0.03%
2021/07/27	11.1	57.24	4	58.48	57.00	7.1	12,912	0.06%
2021/07/26	3	64.50	0	0.00	62.20	3	12,753	0.02%
2021/07/23	3	62.90	4	61.38	61.70	-1	12,611	-0.01%
2021/07/22	6	67.77	3	67.50	63.70	3	12,322	0.02%
2021/07/21	4	67.15	12	67.21	67.60	-8	11,956	-0.07%
2021/07/20	5	64.32	6	66.32	66.10	-1	11,199	-0.01%
2021/07/19	1	59.00	5	60.30	65.00	-4	11,042	-0.04%
2021/07/16	5	59.08	6	58.85	59.10	-1	11,205	-0.01%
2021/07/15	18	55.11	6	54.67	58.30	12	11,452	0.10%
2021/07/14	1	54.30	0	0.00	54.00	1	11,383	0.01%
2021/07/13	3	59.73	3	58.03	56.10	0	11,403	0.00%
2021/07/09	2	49.35	2	49.70	51.50	0	11,115	0.00%
2021/07/08	1	50.50	2	50.10	50.00	-1	11,074	-0.01%
2021/07/07	2	49.58	1	49.30	48.10	1	11,193	0.01%
2021/07/06	6	50.38	1	52.90	51.60	5	11,205	0.04%
2021/07/05	1	50.10	8	50.95	51.00	-7	10,763	-0.07%
2021/07/01	3	42.93	13	41.82	42.20	-10	10,264	-0.10%
2021/06/30	0	0.00	2	43.25	43.25	-2	9,732	-0.02%
2021/06/29	1	38.10	8	39.23	39.35	-7	9,466	-0.07%
2021/06/28	19	36.73	19	36.38	35.80	0	9,251	0.00%
2021/06/25	6	35.37	6	35.53	35.00	0	8,952	0.00%
2021/06/23	1	32.65	0	0.00	33.05	1	8,719	0.01%
2021/06/22	0	0.00	41	33.92	32.55	-41	8,622	-0.48%
2021/06/21	10	32.90	10	32.22	32.95	0	8,469	0.00%
2021/06/18	48	32.34	3	32.42	32.35	45	8,294	0.54%
2021/06/17	2	30.80	2	31.15	31.95	0	8,101	0.00%
2021/06/16	1	31.20	0	0.00	31.20	1	8,042	0.01%
2021/06/15	8	31.96	83	32.05	31.95	-75	7,989	-0.94%
2021/06/11	80	31.25	64	31.06	31.25	16	7,642	0.21%
2021/06/10	1	30.30	90	30.70	30.15	-89	7,457	-1.19%
2021/06/09	1	30.45	12	30.84	30.45	-11	7,361	-0.15%
2021/06/08	2	30.93	0	0.00	30.85	2	7,406	0.03%
2021/06/07	1	31.10	1	31.35	30.95	0	7,347	0.00%
2021/06/04	25	31.12	84	31.27	31.20	-59	7,109	-0.83%
2021/06/03	48	31.20	18	31.34	31.50	30	7,051	0.43%
2021/06/02	119	31.15	66	31.45	30.80	53	6,840	0.77%	大買/
2021/06/01	100	31.00	156	30.71	31.15	-56	6,722	-0.83%	大賣/
2021/05/28	15	31.18	307	30.34	30.95	-292	6,597	-4.43%	大賣/鉅額交易
2021/05/27	0	0.00	0	29.05	29.10	0	6,246	0.00%
2021/05/26	0	0.00	145	28.84	28.80	-145	6,262	-2.32%	大賣/鉅額交易
2021/05/24	0	0.00	2	28.40	28.45	-2	6,185	-0.03%
2021/05/20	61	28.10	1	28.10	28.05	60	6,314	0.95%
2021/05/18	67	28.52	17	28.48	28.65	50	6,283	0.80%
2021/05/17	7	28.56	1	29.00	28.50	6	6,265	0.10%
2021/05/13	38	27.40	3	27.30	27.30	35	5,906	0.59%
2021/05/12	0	0.00	150	27.03	27.55	-150	5,793	-2.59%	大賣/鉅額交易
2021/05/11	2	27.80	2	28.00	27.25	0	5,524	0.00%
2021/05/10	6	28.95	0	0.00	28.45	6	5,466	0.11%
2021/05/07	0	0.00	50	28.01	28.55	-50	5,455	-0.92%
2021/05/06	2	28.20	41	28.41	27.75	-39	5,442	-0.72%
2021/05/05	10	28.80	0	0.00	28.20	10	5,463	0.18%
2021/05/04	9	28.71	11	27.54	29.05	-2	5,416	-0.04%
2021/05/03	1	29.10	1	29.35	29.20	0	5,287	0.00%
2021/04/29	34	29.49	4	29.63	29.45	30	5,145	0.58%
2021/04/28	5	29.58	127	29.55	30.20	-122	5,105	-2.39%	大賣/鉅額交易
2021/04/27	6	29.89	6	29.80	29.80	0	5,062	0.00%
2021/04/26	102	30.15	5	30.20	30.15	97	4,993	1.94%	大買/
2021/04/23	113	30.46	33	31.12	30.25	80	4,950	1.62%	大買/
2021/04/22	478	31.04	33	32.30	30.40	445	4,915	9.05%	大買/鉅額交易
2021/04/21	111	31.25	603.1	31.13	32.60	-492.1	4,543	-10.83%	大買/大賣/鉅額交易
2021/04/20	26	29.83	3	30.00	30.00	23	4,172	0.55%
2021/04/19	60	29.95	2	29.80	29.90	58	4,188	1.38%
2021/04/16	0.1	29.05	1	29.20	29.20	-0.9	4,100	-0.02%
2021/04/15	55	28.80	1	28.70	28.85	54	4,082	1.32%
2021/04/14	10	28.22	10	28.15	28.15	0	4,043	0.00%
2021/04/13	6	29.48	6	28.60	28.60	0	4,028	0.00%
2021/04/12	307	29.31	10	29.30	29.60	297	3,872	7.67%	大買/鉅額交易
2021/04/09	96	28.34	41	28.82	28.25	55	3,724	1.48%
2021/04/08	20	27.65	2	27.70	27.70	18	3,645	0.49%
2021/04/07	1	27.90	4	27.75	27.70	-3	3,862	-0.08%
2021/04/06	0	0.00	10	28.10	27.80	-10	3,882	-0.26%
2021/04/01	0	0.00	0	27.50	27.25	0	3,936	0.00%
2021/03/31	0	0.00	7	27.34	27.25	-7	4,102	-0.17%
2021/03/29	1	27.15	0	0.00	27.20	1	4,132	0.02%
2021/03/26	0	0.00	1	26.50	26.85	-1	3,991	-0.03%
2021/03/23	1	27.00	3	26.88	26.65	-2	3,997	-0.05%
2021/03/22	2	27.05	0	0.00	26.80	2	3,989	0.05%
2021/03/18	3	26.57	2	26.55	26.50	1	4,030	0.02%
2021/03/12	1	26.85	0	0.00	26.60	1	4,197	0.02%
2021/03/05	1	26.30	0	0.00	26.00	1	4,320	0.02%
2021/03/03	4	27.64	3	27.27	26.70	1	4,505	0.02%
2021/02/26	1	27.30	1	26.85	26.85	0	5,380	0.00%
2021/02/22	0	0.00	4	27.43	27.35	-4	5,688	-0.07%
2021/02/19	21	26.40	21	26.60	26.65	0	6,017	0.00%
2021/02/18	1	25.65	1	25.95	26.25	0	6,113	0.00%
2021/02/17	2	25.58	2	25.88	25.90	0	6,107	0.00%
2021/01/27	1	25.10	0	0.00	25.25	1	7,075	0.01%
2021/01/25	0	0.00	3	24.57	24.75	-3	7,075	-0.04%
2021/01/22	0	0.00	7	24.04	24.35	-7	7,141	-0.10%
2021/01/21	1	24.05	1	23.75	23.65	0	7,154	0.00%
2021/01/20	1	24.20	1	24.00	23.90	0	7,158	0.00%
2021/01/19	0	0.00	7	25.37	25.05	-7	7,121	-0.10%
2021/01/15	5	25.52	0	0.00	25.30	5	7,110	0.07%
2021/01/13	7	26.21	0	0.00	26.25	7	7,133	0.10%
2021/01/12	5	26.90	16	26.98	26.20	-11	7,321	-0.15%
2021/01/11	3	26.20	0	0.00	26.75	3	7,379	0.04%
2021/01/08	13	27.30	3	27.35	27.35	10	7,427	0.13%
2021/01/06	0	0.00	0	27.55	26.85	0	7,480	0.00%
2021/01/05	21	27.88	3	28.05	27.75	18	7,424	0.24%
2021/01/04	5	28.24	2	27.88	27.85	3	7,359	0.04%
2020/12/31	5	28.13	1	28.10	28.00	4	7,285	0.05%
2020/12/30	10	27.40	25	28.09	28.00	-15	7,131	-0.21%
2020/12/29	0	0.00	5	27.45	27.00	-5	6,936	-0.07%
2020/12/28	10	27.55	38	27.95	27.55	-28	7,112	-0.39%
2020/12/25	8	27.34	26	27.69	27.25	-18	7,078	-0.25%
2020/12/24	38	27.28	0	0.00	26.90	38	6,897	0.55%
2020/12/23	4	26.85	0	0.00	26.45	4	6,861	0.06%
2020/12/22	11	26.94	1	27.40	26.60	10	6,861	0.15%
2020/12/17	0	0.00	1	26.30	26.25	-1	6,978	-0.01%
2020/12/15	0	0.00	1	27.05	26.30	-1	7,828	-0.01%
2020/12/10	4	26.31	2	26.95	26.30	2	7,857	0.03%
2020/12/08	1	27.30	0	0.00	27.15	1	7,860	0.01%
2020/12/07	1	26.80	0	0.00	26.75	1	7,793	0.01%
2020/12/04	2	27.00	1	27.00	27.00	1	7,750	0.01%
2020/12/02	0	0.00	1	27.40	27.25	-1	7,672	-0.01%
2020/12/01	2	27.80	0	0.00	27.75	2	7,574	0.03%
2020/11/30	1	28.50	3	28.60	28.00	-2	7,525	-0.03%
2020/11/27	5	28.13	1	28.10	28.10	4	7,457	0.05%
2020/11/26	6	28.35	0	0.00	28.15	6	7,499	0.08%
2020/11/25	2	27.48	53	28.01	28.35	-51	7,213	-0.71%
2020/11/23	15	26.30	0	0.00	26.05	15	6,315	0.24%
2020/11/19	2	27.25	30	27.25	26.60	-28	6,208	-0.45%
2020/11/18	70	26.77	45	26.78	26.95	25	5,928	0.42%
2020/11/10	1	25.75	0	0.00	25.60	1	5,230	0.02%
2020/11/09	0	0.00	27	25.77	25.95	-27	5,122	-0.53%
2020/11/06	22	25.20	1	25.10	25.40	21	4,746	0.44%
2020/11/05	20	24.60	21	24.75	24.90	-1	4,438	-0.02%
2020/10/29	0	0.00	1	23.90	24.00	-1	4,260	-0.02%
2020/10/20	2	25.28	1	25.15	25.15	1	4,338	0.02%
2020/10/19	1	24.65	0	0.00	25.45	1	4,152	0.02%
2020/10/16	0	0.00	30	24.91	24.55	-30	3,999	-0.75%
2020/10/14	30	24.60	1	24.10	24.50	29	3,855	0.75%
2020/10/08	0	0.00	2	23.45	23.35	-2	3,923	-0.05%
2020/10/05	16	24.47	17	24.59	24.60	-1	4,152	-0.02%
2020/09/30	1	23.15	0	0.00	24.00	1	4,329	0.02%
2020/09/24	1	22.90	0	0.00	22.40	1	5,015	0.02%
2020/09/22	1	24.75	2	24.70	24.65	-1	5,105	-0.02%
2020/09/21	7	25.76	7	26.00	25.80	0	5,109	0.00%
2020/09/18	23	25.03	36	24.89	25.20	-13	4,658	-0.28%
2020/09/16	30	23.34	20	23.45	23.30	10	4,668	0.21%
2020/09/03	0	0.00	1	22.85	22.50	-1	4,624	-0.02%
2020/09/02	1	22.85	2	23.00	22.85	-1	4,659	-0.02%
2020/09/01	1	23.35	6	23.61	23.45	-5	4,628	-0.11%
2020/08/31	0	0.00	1	22.85	22.55	-1	4,469	-0.02%
2020/08/20	0	0.00	7	20.50	20.60	-7	4,573	-0.15%
2020/08/19	0	0.00	2	22.25	21.70	-2	4,637	-0.04%
2020/08/14	1	21.65	2	22.00	21.80	-1	4,957	-0.02%
2020/08/12	1	21.20	0	0.00	21.20	1	5,497	0.02%
2020/08/11	3	22.02	0	0.00	21.45	3	5,638	0.05%
2020/08/05	6	23.16	2	23.10	23.00	4	5,656	0.07%
2020/08/04	1	23.40	1	23.30	23.20	0	5,634	0.00%
2020/08/03	11	23.35	8	23.56	23.80	3	5,592	0.05%
2020/07/31	2	22.55	0	0.00	22.45	2	5,499	0.04%
2020/07/30	1	22.25	1	22.70	22.70	0	5,484	0.00%
2020/07/28	2	21.45	3	21.73	21.35	-1	5,397	-0.02%
2020/07/24	1	21.55	0	0.00	21.60	1	5,333	0.02%
2020/07/22	5	23.20	0	0.00	23.10	5	5,250	0.10%
2020/07/21	3	23.10	1	23.10	22.75	2	5,227	0.04%
2020/07/20	1	22.25	0	0.00	22.90	1	5,198	0.02%
2020/07/17	1	23.00	0	0.00	22.85	1	5,155	0.02%
2020/07/16	2	24.00	7	24.46	24.05	-5	5,057	-0.10%
2020/07/15	6	24.34	3	24.60	23.90	3	5,021	0.06%
2020/07/14	2	24.55	0	0.00	24.35	2	4,964	0.04%
2020/07/13	1	25.15	2	25.50	25.15	-1	4,879	-0.02%
2020/07/10	9	25.71	1	24.85	25.50	8	4,784	0.17%
2020/07/09	8	29.34	2	28.43	27.45	6	4,574	0.13%
2020/07/08	0	0.00	1	28.15	28.15	-1	4,146	-0.02%
2020/07/07	3	25.87	0	0.00	25.60	3	4,013	0.07%
2020/07/06	40	26.79	3	27.00	27.00	37	3,717	1.00%
2020/07/02	1	22.05	4	22.25	22.35	-3	3,210	-0.09%
2020/07/01	0	0.00	10	21.10	20.90	-10	2,985	-0.33%
2020/06/30	1	21.70	1	21.80	21.40	0	2,943	0.00%
2020/06/23	12	22.48	33	21.10	22.25	-21	2,669	-0.79%
2020/06/22	11	20.55	0	0.00	20.60	11	2,348	0.47%
2020/06/18	20	20.88	5	20.90	20.55	15	2,303	0.65%
2020/06/16	1	20.30	1	20.05	20.05	0	2,224	0.00%
2020/06/09	3	19.60	0	0.00	19.40	3	2,109	0.14%
2020/06/04	0	0.00	1	20.85	20.85	-1	2,056	-0.05%
2020/05/29	1	20.55	0	0.00	20.45	1	2,020	0.05%
2020/05/26	0	0.00	5	20.70	20.75	-5	1,943	-0.26%
2020/05/25	0	0.00	2	22.20	21.75	-2	1,853	-0.11%
2020/05/22	0	0.00	2	21.75	21.55	-2	1,764	-0.11%
2020/05/21	3	22.85	1	22.65	22.25	2	1,770	0.11%
2020/05/20	6	21.83	3	21.88	21.85	3	1,594	0.19%
2020/05/19	10	21.82	11	22.30	22.30	-1	1,523	-0.07%
2020/05/18	1	19.20	2	20.00	20.30	-1	1,065	-0.09%
2020/03/24	0	0.00	2	13.90	13.85	-2	965	-0.21%
2020/03/04	1	19.70	3	19.62	19.30	-2	797	-0.25%
2020/02/25	1	18.95	1	18.65	18.65	0	658	0.00%
2020/02/21	0	0.00	1	19.00	19.10	-1	565	-0.18%
2020/01/31	6	19.54	1	19.75	19.00	5	419	1.19%
2019/12/12	0	0.00	1	18.35	18.35	-1	421	-0.24%
2019/11/14	0	0.00	10	18.70	18.60	-10	436	-2.29%
2019/10/31	10	19.20	0	19.25	19.35	10	415	2.41%
2019/10/21	10	19.65	0	0.00	19.40	10	403	2.48%
2019/08/06	1	17.90	0	0.00	18.25	1	296	0.34%
2019/04/16	0	0.00	1	19.20	19.20	-1	583	-0.17%
2019/04/12	2	19.50	2	19.15	19.15	0	581	0.00%
2019/04/11	1	19.55	1	19.40	19.40	0	578	0.00%
2019/04/10	1	19.40	0	0.00	19.45	1	575	0.17%
2019/04/08	0	0.00	1	19.25	19.20	-1	572	-0.17%
2019/04/03	1	19.55	1	19.00	19.30	0	565	0.00%
2019/04/02	1	19.20	1	19.05	19.05	0	557	0.00%
2019/03/29	1	19.05	0	0.00	19.10	1	562	0.18%
2019/02/18	2	20.60	0	0.00	20.35	2	671	0.30%
2019/02/12	1	20.20	2	20.13	20.10	-1	561	-0.18%
2018/12/19	1	19.20	1	19.00	19.00	0	758	0.00%
2018/12/18	1	19.30	3	19.22	19.20	-2	789	-0.25%
2018/12/13	0	0.00	10	19.10	19.00	-10	912	-1.10%
2018/12/06	2	19.93	4	19.54	19.30	-2	926	-0.22%
2018/12/05	2	19.90	2	19.90	19.90	0	900	0.00%
2018/12/04	6	19.63	11	19.60	19.60	-5	895	-0.56%
2018/11/29	1	19.05	1	19.15	18.90	0	938	0.00%
2018/11/21	10	19.10	0	0.00	19.15	10	1,041	0.96%
2018/11/20	10	19.45	3	19.15	19.15	7	1,037	0.67%
2018/11/19	0	0.00	1	19.00	19.10	-1	993	-0.10%
2018/11/08	0	0.00	1	18.65	18.45	-1	1,014	-0.10%
2018/11/02	2	18.80	0	0.00	18.70	2	1,102	0.18%
2018/10/25	1	17.90	0	0.00	17.90	1	1,148	0.09%
2018/10/19	0	0.00	4	17.80	17.90	-4	1,146	-0.35%
2018/10/17	0	0.00	0	18.20	18.20	0	1,172	0.00%
2018/10/16	1	18.25	0	0.00	18.15	1	1,181	0.08%
2018/10/05	1	19.50	0	0.00	19.45	1	1,467	0.07%
2018/10/02	9	20.47	7	20.40	20.40	2	1,745	0.11%
2018/09/28	0	0.00	7	20.25	20.25	-7	1,998	-0.35%
2018/09/26	0	0.00	4	20.55	20.45	-4	2,148	-0.19%
2018/09/21	0	0.00	5.1	20.20	20.20	-5.1	3,052	-0.17%
2018/09/20	10	20.25	0	0.00	19.95	10	3,065	0.33%
2018/09/19	8	21.03	0	0.00	20.20	8	3,054	0.26%
2018/09/07	2	19.83	0	0.00	19.85	2	3,102	0.06%
2018/08/30	1	20.00	1	20.05	20.05	0	3,597	0.00%
2018/08/07	1	19.95	0	0.00	19.90	1	4,219	0.02%
2018/08/03	3	20.75	3	20.40	20.30	0	4,209	0.00%
2018/07/25	0	0.00	3	20.25	20.15	-3	4,113	-0.07%
2018/07/19	7	21.19	0	0.00	20.60	7	4,032	0.17%
2018/07/18	0	0.00	1	21.60	21.35	-1	3,902	-0.03%
2018/07/12	0	0.00	3	21.60	21.60	-3	3,740	-0.08%
2018/07/11	3	21.80	0	0.00	21.65	3	3,675	0.08%
2018/07/10	0	0.00	2	21.65	21.40	-2	3,610	-0.06%
2018/07/09	3	21.67	2	21.73	21.80	1	3,425	0.03%
2018/07/05	2	20.85	1	20.95	20.00	1	3,163	0.03%
2018/07/04	1	20.95	1	21.40	21.45	0	3,095	0.00%
2018/07/03	8	21.43	9	21.62	21.35	-1	3,010	-0.03%
2018/07/02	2	21.55	13	21.33	21.60	-11	2,391	-0.46%
2018/06/26	0	0.00	1	20.05	20.15	-1	2,045	-0.05%
2018/06/20	1	19.75	0	0.00	20.75	1	1,914	0.05%
2018/06/19	1	20.25	0	0.00	20.05	1	1,887	0.05%
2018/06/15	1	20.45	0	0.00	20.45	1	1,869	0.05%
2018/06/12	1	21.70	0	0.00	21.50	1	1,787	0.06%
2018/06/11	0	0.00	1	20.95	21.10	-1	1,521	-0.07%
2018/06/07	1	20.00	0	0.00	19.80	1	1,334	0.07%
2018/05/31	10	20.95	30	21.55	21.05	-20	1,316	-1.52%
2018/05/30	30	20.00	0	0.00	20.80	30	1,000	3.00%
2018/05/24	2	20.05	2	19.95	19.95	0	952	0.00%
2018/05/22	0	0.00	2	19.50	19.80	-2	961	-0.21%
2018/05/21	1	19.20	1	19.15	19.15	0	896	0.00%
2018/05/17	2	18.70	0	0.00	18.85	2	904	0.22%
2018/04/24	0	0.00	1	18.25	18.05	-1	1,151	-0.09%
2018/04/23	1	18.40	0	0.00	18.40	1	1,173	0.09%
2018/04/02	1	18.75	1	18.65	18.70	0	1,717	0.00%
2018/03/29	0	0.00	0.1	18.95	18.70	-0.1	1,863	0.00%
2018/03/22	0	0.00	1	19.50	19.35	-1	2,460	-0.04%
2018/03/12	0	0.00	5	20.20	20.00	-5	3,210	-0.16%
2018/03/02	0	0.00	5	20.15	20.05	-5	3,079	-0.16%
2018/02/23	5	20.65	0	0.00	20.25	5	3,026	0.17%
2018/02/06	0	0.00	0	18.50	18.10	0	2,923	0.00%
2018/01/18	0	0.00	1	20.05	19.95	-1	3,078	-0.03%
2018/01/17	2	20.55	1	20.40	20.30	1	3,089	0.03%
2018/01/08	1	20.50	1	20.70	20.55	0	3,120	0.00%
2018/01/05	0	0.00	1.6	20.35	20.35	-1.6	3,128	-0.05%
2018/01/04	0	0.00	1	20.80	20.60	-1	3,129	-0.03%
2018/01/02	0	0.00	4	20.85	20.85	-4	3,128	-0.13%