加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    463.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    61張
  • 產業
    上櫃 半導體類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精測 (6510)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/140462.5000.00457.0001750.01%
2024/05/091456.0000.00453.0011770.56%
2024/05/080465.2500.00464.0001760.00%
2024/05/031482.0000.00473.0011740.57%
2024/04/241451.5000.00456.0011710.58%
2024/04/230435.5000.00442.0001740.00%
2024/04/221440.504436.50442.00-3173-1.72%
2024/04/190452.0000.00451.0001740.01%
2024/04/181478.9100.00471.0011710.60%
2024/04/170483.0000.00478.0001690.00%
2024/04/161486.001488.50481.0001660.00%
2024/04/150490.7100.00484.0001600.00%
2024/04/110512.0000.00510.0001540.00%
2024/04/031507.0000.00507.0011670.60%
2024/04/011512.0100.00511.0011710.59%
2024/03/291524.0000.00519.0011730.57%
2024/03/250516.0000.00516.0001770.00%
2024/03/200512.0000.00508.0001840.00%
2024/03/180514.0000.00514.0001900.00%
2024/03/140521.0000.00520.0001950.00%
2024/03/084519.996518.00520.00-2227-0.88%
2024/03/072541.4200.00525.0022300.87%
2024/03/060543.2000.00542.0002330.01%
2024/03/050548.331550.00548.00-1240-0.41%
2024/02/271553.0000.00552.0012680.37%
2024/02/221565.0000.00561.0012750.36%
2024/02/2100.001562.01564.00-1270-0.37%
2024/02/2000.001562.01569.00-1263-0.38%
2024/02/1900.002568.00569.00-2261-0.77%
2024/02/161542.0000.00541.0012490.40%
2024/02/050530.0000.00533.0002490.00%
2024/02/0100.001526.00528.00-1248-0.40%
2024/01/251526.0000.00528.0012550.39%
2024/01/191516.0000.00521.0012730.37%
2024/01/180508.0000.00504.0002790.00%
2024/01/171510.0400.00507.0012790.36%
2024/01/161523.0000.00523.0012760.36%
2024/01/150526.0000.00523.0002780.00%
2024/01/120532.0000.00529.0002780.00%
2024/01/100536.0000.00539.0002890.00%
2024/01/080536.5000.00535.0003100.00%
2024/01/050535.0000.00532.0003160.00%
2024/01/040536.3300.00537.0003160.00%
2024/01/030539.3300.00538.0003180.00%
2024/01/021551.0200.00549.0013170.32%
2023/12/290557.0000.00564.0003150.00%
2023/12/270560.6700.00561.0003210.00%
2023/12/250555.0000.00555.0003420.00%
2023/12/220561.4500.00559.0003700.00%
2023/12/210566.0000.00566.0003690.00%
2023/12/151578.0000.00575.0013630.28%
2023/12/130564.6200.00563.0003570.01%
2023/12/120570.0000.00567.0003560.00%
2023/12/080574.1700.00572.0003510.00%
2023/12/070576.6700.00575.0003460.00%
2023/12/0600.001585.99583.00-1341-0.30%
2023/12/050558.5600.00557.0003250.01%
2023/12/040571.1800.00572.0003250.01%
2023/12/011.1575.8600.00573.001.13290.32%
2023/11/301593.0000.00589.0013260.31%
2023/11/2700.000591.00583.0003110.00%
2023/11/241579.970586.50580.0013030.33%
2023/11/220533.6700.00538.0002740.00%
2023/11/151524.9800.00520.0012740.37%
2023/11/140519.3300.00525.0002730.00%
2023/11/100518.5500.00521.0002720.00%
2023/11/090522.6000.00523.0002720.00%
2023/11/080522.642522.00523.00-2272-0.73%
2023/11/071520.0400.00524.0012730.37%
2023/11/020500.0000.00505.0002720.00%
2023/10/301496.0000.00494.0012690.37%
2023/10/270504.0000.00491.0002680.01%
2023/10/263535.3200.00524.0032691.12%
2023/10/251555.001562.00557.0002650.00%
2023/10/230559.0000.00557.0002710.00%
2023/10/170594.000599.00588.0002590.00%
2023/10/1600.000590.00580.0002560.00%
2023/10/1300.001577.00574.00-1251-0.40%
2023/10/061557.0200.00552.0012840.35%
2023/10/030566.0000.00573.0002870.00%
2023/09/284593.506591.52580.00-2290-0.69%
2023/09/2700.004589.34585.00-4274-1.47%
2023/09/260537.0000.00537.0002500.00%
2023/09/1300.000534.00533.0002930.00%
2023/09/110520.0000.00518.0003040.00%
2023/09/0500.000525.00532.0003750.00%
2023/09/040503.0000.00514.0003790.00%
2023/08/2500.000509.05508.0003980.00%
2023/08/1700.001478.50491.00-1417-0.24%
2023/08/151490.0000.00482.5014180.24%
2023/08/140483.001477.00479.00-1419-0.24%
2023/08/100493.0900.00489.0004190.00%
2023/08/090506.5600.00508.0004160.00%
2023/08/080506.5000.00509.0004170.00%
2023/08/070513.0000.00511.0004170.00%
2023/08/040507.0000.00516.0004170.00%
2023/08/020508.5000.00507.0004160.00%
2023/08/012511.5400.00512.0024150.49%
2023/07/311523.961513.00515.0004130.00%
2023/07/270547.5000.00554.0003960.00%
2023/07/260557.5000.00545.0003970.00%
2023/07/240564.0000.00563.0004080.00%
2023/07/211564.0100.00571.0014090.24%
2023/07/200577.4600.00575.0004160.00%
2023/07/180572.0000.00568.0004140.00%
2023/07/171603.8900.00580.0014110.24%
2023/07/131595.0000.00591.0013910.26%
2023/07/1200.001581.01570.00-1375-0.27%
2023/07/110590.0000.00580.0003720.00%
2023/07/100583.001605.00583.00-1370-0.27%
2023/07/061590.0000.00587.0013580.28%
2023/07/0500.001604.00601.00-1355-0.28%
2023/06/3000.001588.00586.00-1333-0.30%
2023/06/291583.000.2585.00579.000.93310.26%
2023/06/2700.001570.00569.00-1331-0.30%
2023/06/261569.0000.00567.0013350.30%
2023/06/201575.0000.00575.0013770.26%
2023/06/0900.002577.99575.00-2310-0.65%
2023/06/080521.0000.00526.0002880.00%
2023/06/0700.000546.67543.0002820.00%
2023/05/261499.990504.00492.0012840.35%
2023/05/050475.0000.00473.5003660.00%
2023/04/251500.001488.00477.0003590.00%
2023/04/240497.5800.00491.0003510.01%
2023/04/210.1517.0000.00515.000.13460.02%
2023/04/200528.0000.00520.0003450.00%
2023/04/190550.0800.00540.0003450.01%
2023/04/181560.520573.00557.0013390.31%
2023/04/130571.0000.00567.0003390.00%
2023/04/060.1567.0000.00562.000.13380.01%
2023/03/290578.8600.00573.0003380.00%
2023/03/280.1591.0000.00587.000.13360.01%
2023/03/241611.9700.00606.0013230.31%
2023/03/2100.001593.00588.00-1281-0.36%
2023/03/2000.001578.00580.00-1276-0.36%
2023/03/101576.0000.00571.0013440.29%
2023/03/0800.001584.00579.00-1387-0.26%
2023/03/071593.0000.00587.0014020.25%
2023/03/0600.001601.00595.00-1412-0.24%
2023/03/021595.0000.00595.0014330.23%
2023/02/241587.0000.00589.0014230.24%
2023/02/2300.002593.50585.00-2410-0.49%
2023/02/1500.000592.00587.0004020.00%
2023/02/1300.001580.00578.00-1390-0.26%
2023/02/0700.000542.00550.0003370.00%
2023/01/100496.0000.00489.5003190.00%
2023/01/0900.000501.00501.0003180.00%
2022/12/1600.000520.00520.0003350.00%
2022/12/1400.000538.00534.0003270.00%
2022/12/091535.001521.00522.0003140.00%
2022/12/081526.002529.00526.00-1313-0.32%
2022/12/071537.001545.00535.0003140.00%
2022/12/054557.752571.50553.0022960.68%
2022/12/022536.003552.67544.00-1276-0.36%
2022/12/011535.0000.00522.0012590.39%
2022/11/301520.002511.07520.00-1246-0.41%
2022/11/292465.753484.00490.50-1235-0.43%
2022/11/281477.0000.00459.0012250.44%
2022/11/2400.000455.00450.0002100.00%
2022/10/310377.0000.00380.0002360.00%
2022/10/1100.001410.00408.00-1292-0.34%
2022/10/051424.0000.00422.0012940.34%
2022/10/0300.000397.00394.0002900.00%
2022/09/3000.000385.00385.5002920.00%
2022/09/260396.0000.00394.5002890.00%
2022/09/0500.001452.00444.50-1267-0.37%
2022/08/311466.5000.00462.5012400.42%
2022/08/161444.003444.67443.50-2206-0.97%
2022/08/081439.0000.00439.0011970.51%
2022/08/0500.001452.50448.00-1195-0.51%
2022/08/041449.0000.00451.5011870.53%
2022/08/0300.001456.10460.50-1177-0.57%
2022/08/011450.0000.00443.0011550.64%
2022/07/2900.000454.00457.000142-0.01%
2022/07/271380.5000.00398.0011360.73%
2022/07/1800.000412.00405.000146-0.01%
2022/07/1500.000410.50400.000145-0.01%
2022/06/2700.000449.50445.000128-0.01%
2022/06/011500.0000.00502.0011280.78%
2022/04/290479.170.1473.50472.50-0.1124-0.09%
2022/04/2500.000.1522.00518.00-0.1121-0.07%
2022/04/191540.000.1540.00537.0011270.75%
2022/04/140549.0000.00546.0001390.00%
2022/04/110556.7300.00558.0001780.01%
2022/04/071.1577.7000.00571.001.11940.56%
2022/04/010598.0000.00599.0002080.00%
2022/03/3000.001615.00609.00-1220-0.45%
2022/03/290603.0000.00604.0002210.01%
2022/03/281608.0000.00611.0012210.45%
2022/03/251608.1000.00615.0012220.46%
2022/03/240633.0000.00631.0002160.01%
2022/03/2300.000.1635.00640.00-0.1218-0.02%
2022/03/1800.001616.00615.00-1222-0.45%
2022/03/160608.0000.00594.0002230.02%
2022/03/150.1598.0000.00591.000.12250.02%
2022/03/1400.000610.00604.000231-0.02%
2022/03/111605.000.1602.00605.000.92350.40%
2022/03/0800.000.2597.37590.00-0.2244-0.08%
2022/03/040.1640.801642.00631.00-1243-0.39%
2022/03/010.1631.1100.00628.000.12490.04%
2022/02/240610.0000.00610.0002540.00%
2022/02/2300.000.2627.00626.00-0.2253-0.06%
2022/02/150.1629.0000.00613.000.12700.02%
2022/02/081.2635.4100.00637.001.22830.41%
2022/02/0700.001.1625.62629.00-1.1299-0.35%
2022/01/240.1655.8300.00647.000.13810.02%
2022/01/211666.0000.00664.0014020.25%
2022/01/191.1679.8600.00679.001.14180.25%
2022/01/1800.000.1708.00695.00-0.1424-0.01%
2022/01/140.1692.0000.00694.000.14500.01%
2022/01/1300.000.1698.00692.00-0.1453-0.01%
2022/01/1000.000.2705.67702.00-0.2471-0.04%
2022/01/070.1728.0000.00704.000.14810.01%
2022/01/050734.000752.00741.0004690.00%
2021/12/3000.001.1731.68711.00-1.1458-0.23%
2021/12/2900.000708.00706.000452-0.01%
2021/12/280.1706.0000.00703.000.14520.02%
2021/12/2700.001688.00688.00-1447-0.22%
2021/12/2400.000661.00659.0004420.00%
2021/12/220.1661.000660.00656.0004520.01%
2021/12/210.1659.0000.00656.000.14580.01%
2021/12/200645.0000.00641.0004600.01%
2021/12/170640.000.1642.00656.00-0.1472-0.02%
2021/12/130.1650.0000.00648.000.15330.02%
2021/12/100650.0000.00647.0005480.00%
2021/12/0900.000.1652.00652.00-0.1550-0.02%
2021/12/080.1657.0000.00651.000.15510.02%
2021/12/071658.0800.00662.0015460.19%
2021/12/0600.000.2672.00667.00-0.2542-0.03%
2021/11/300687.0000.00683.0005320.00%
2021/11/291673.0000.00691.0015300.19%
2021/11/250.1696.2900.00690.000.15260.01%
2021/11/230704.0000.00701.0005230.00%
2021/11/180.1733.0000.00730.000.15150.01%
2021/11/150.1720.0000.00731.000.15150.01%
2021/11/110.1722.0000.00715.000.15200.01%
2021/11/1000.000723.00721.000521-0.01%
2021/11/090705.0000.00707.0005220.00%
2021/11/080701.8800.00707.0005240.01%
2021/11/050705.0000.00705.0005230.00%
2021/11/030.1685.0000.00681.000.15070.01%
2021/11/021.1741.3000.00710.001.14940.21%
2021/11/010.1767.4300.00774.000.14690.03%
2021/10/290.1783.0000.00793.000.14290.01%
2021/10/280.1725.0000.00721.000.14090.02%
2021/10/1800.003695.67699.00-3377-0.80%
2021/10/1500.0012681.33690.00-12371-3.23%
2021/10/1400.003650.33654.00-3362-0.83%
2021/10/137638.141644.00630.0063611.66%
2021/10/128654.882663.00650.0063631.65%
2021/10/082672.509674.00674.00-7364-1.92%
2021/10/071650.007653.00652.00-6355-1.69%
2021/10/051643.0000.00645.0013550.28%
2021/10/042649.503658.33649.00-1355-0.28%
2021/09/2900.001690.00677.00-1338-0.30%
2021/09/2800.0010681.00687.00-10335-2.98%
2021/09/1500.005615.00632.00-5271-1.84%
2021/08/271581.001573.00579.0002850.00%
2021/08/191550.0000.00553.0012960.34%
2021/08/181564.0000.00565.0012930.34%
2021/08/134590.751581.00573.0032881.04%
2021/08/121622.0000.00604.0012800.36%
2021/08/111625.0000.00620.0012740.36%
2021/08/041657.0000.00661.0012860.35%
2021/07/282625.0000.00630.0022710.74%
2021/07/2700.000664.00651.0002720.00%
2021/07/212641.0000.00639.0023030.66%
2021/07/207644.141647.00645.0063081.95%
2021/07/191656.0000.00659.0013120.32%
2021/07/163654.332661.00671.0013170.31%
2021/07/1500.008658.38660.00-8317-2.52%
2021/07/142643.001648.00647.0013160.32%
2021/07/1310648.506655.67648.0043191.25%
2021/07/124635.752643.50643.0023180.63%
2021/07/093635.001629.00634.0023320.60%
2021/07/083645.6700.00645.0033530.85%
2021/07/072649.0000.00647.0023600.56%
2021/07/063653.0000.00652.0033630.83%
2021/07/053655.0000.00655.0033630.83%
2021/07/011646.0000.00646.0013600.28%
2021/06/290656.000660.00654.0003580.00%
2021/06/281657.0000.00658.0013610.28%
2021/06/240650.0000.00647.0003480.00%
2021/06/111715.0000.00706.0013450.29%
2021/06/0400.001690.00684.00-1336-0.30%
2021/06/0200.001685.00676.00-1337-0.30%
2021/06/011698.001709.00690.0003380.00%
2021/05/211644.0000.00644.0013510.28%
2021/05/171630.0000.00602.0013690.27%
2021/05/1300.001652.00650.00-1383-0.26%
2021/05/121630.0000.00632.0013860.26%
2021/04/2700.001710.00716.00-1459-0.22%
2021/03/031890.0000.00890.0016250.16%
2021/02/2300.001930.00891.00-1654-0.15%
2021/02/041869.001895.00905.0007060.00%
2021/02/021885.0000.00882.0017270.14%
2021/01/081830.001841.00833.0005090.00%
2020/12/0200.000799.00796.0005630.00%
2020/11/2700.000790.00783.0005880.00%
2020/11/1900.002786.00790.00-2599-0.33%
2020/11/1600.002775.00793.00-2601-0.33%
2020/11/1100.006740.50765.00-6588-1.02%
2020/11/0900.002717.50719.00-2566-0.35%
2020/11/0300.002675.50683.00-2599-0.33%
2020/11/022659.5000.00657.0026150.32%
2020/10/291666.0000.00675.0016440.16%
2020/10/271685.0000.00683.0016520.15%
2020/10/261700.0000.00692.0016550.15%
2020/10/221707.002717.50705.00-1680-0.15%
2020/10/2100.001712.00709.00-1689-0.15%
2020/10/161700.0000.00688.0017350.14%
2020/10/1400.001714.00711.00-1774-0.13%
2020/10/0500.004717.00716.00-4913-0.44%
2020/09/2800.001685.00686.00-11,021-0.10%
2020/09/251660.0000.00665.0011,0390.10%
2020/09/241680.0000.00676.0011,0670.09%
2020/09/221700.0000.00701.0011,1050.09%
2020/09/1700.001720.00709.00-11,203-0.08%
2020/09/1400.002697.00705.00-21,383-0.14%
2020/09/091660.0000.00661.0011,4360.07%
2020/09/071702.0000.00682.0011,4340.07%
2020/09/0400.002722.50716.00-21,443-0.14%
2020/09/031700.0000.00702.0011,4540.07%
2020/09/0200.001720.00708.00-11,457-0.07%
2020/09/011702.0000.00707.0011,4760.07%
2020/08/3100.001710.00704.00-11,551-0.06%
2020/08/2800.002706.50702.00-21,589-0.13%
2020/08/272720.0000.00709.0021,6000.12%
2020/08/261710.001720.00727.0001,5950.00%
2020/08/2400.001693.00688.00-11,592-0.06%
2020/08/202672.5000.00665.0021,5950.13%
2020/08/185710.402693.00694.0031,5900.19%
2020/08/141735.001755.00758.0001,6150.00%
2020/08/132757.001747.00744.0011,6220.06%
2020/08/112777.5000.00763.0021,6450.12%
2020/08/103803.0000.00792.0031,6390.18%
2020/08/071810.001820.00827.0001,6550.00%
2020/08/061826.001818.00818.0001,6600.00%
2020/08/051869.0000.00845.0011,6520.06%
2020/08/041842.0000.00843.0011,6370.06%
2020/07/3100.001843.00843.00-11,639-0.06%
2020/07/291825.0000.00821.0011,6610.06%
2020/07/281861.001815.00809.0001,6860.00%
2020/07/271861.0000.00850.0011,6880.06%
2020/07/232852.002847.00864.0001,7050.00%
2020/07/221837.001847.00843.0001,7090.00%
2020/07/2100.001853.00852.00-11,733-0.06%
2020/07/151879.001856.00856.0001,7680.00%
2020/07/102865.001881.00843.0011,8320.05%
2020/07/0900.001885.00918.00-11,804-0.06%
2020/07/081826.002832.00852.00-11,742-0.06%
2020/07/071807.002813.00818.00-11,722-0.06%
2020/07/033828.331846.00826.0021,6950.12%
2020/07/0100.001821.00799.00-11,659-0.06%
2020/06/2900.003800.00795.00-31,621-0.19%
2020/06/241806.0000.00786.0011,5990.06%
2020/06/231788.0000.00774.0011,5740.06%
2020/06/1900.005717.40719.00-51,479-0.34%
2020/06/181685.005687.60685.00-41,434-0.28%
2020/06/172691.502692.00682.0001,4290.00%
2020/06/1600.002667.00676.00-21,401-0.14%
2020/06/122661.001675.00675.0011,3900.07%
2020/06/114678.252675.00675.0021,3900.14%
2020/06/101682.001684.00688.0001,3790.00%
2020/06/0900.001661.00663.00-11,366-0.07%
2020/06/058695.6300.00655.0081,3610.59%
2020/06/0400.0017677.29694.00-171,299-1.31%
2020/06/031631.004625.75631.00-31,270-0.24%
2020/06/021610.001627.00611.0001,2560.00%
2020/06/0100.001615.00618.00-11,259-0.08%
2020/05/282605.0000.00602.0021,2680.16%
2020/05/2600.001625.00614.00-11,274-0.08%
2020/05/251605.0000.00616.0011,2700.08%
2020/05/229628.112636.50613.0071,2740.55%
2020/05/2100.003615.00630.00-31,265-0.24%
2020/05/152622.502622.50623.0001,2040.00%
2020/05/141618.001629.00618.0001,2040.00%
2020/05/131655.0000.00657.0011,1960.08%
2020/05/081677.0000.00673.0011,1860.08%
2020/05/0600.003660.00666.00-31,178-0.25%
2020/05/0500.001657.00657.00-11,172-0.09%
2020/05/041666.002670.50670.00-11,156-0.09%
2020/04/301658.0000.00655.0011,1320.09%
2020/04/271634.0000.00623.0011,0910.09%
2020/04/243632.3300.00630.0031,0860.28%
2020/04/2200.001618.00634.00-11,017-0.10%
2020/04/2100.001616.00615.00-11,012-0.10%
2020/04/173626.003626.00625.0009870.00%
2020/04/165692.2000.00669.0059350.53%
2020/04/1400.001771.00780.00-1867-0.12%
2020/04/093778.002758.50753.0018710.11%
2020/04/081768.001775.00775.0008730.00%
2020/04/0600.001744.00750.00-1854-0.12%
2020/04/011723.0000.00715.0018500.12%
2020/03/2600.002723.00748.00-2825-0.24%
2020/03/251665.0000.00680.0018140.12%
2020/03/241617.001619.00619.0008060.00%
2020/03/2000.001622.00642.00-1797-0.13%
2020/03/191607.0000.00594.0017880.13%
2020/03/1700.001699.00676.00-1808-0.12%
2020/03/1000.002750.00770.00-2814-0.25%
2020/03/091800.0000.00747.0018020.12%
2020/03/041825.0000.00821.0017950.13%
2020/03/0200.001835.00823.00-1786-0.13%
2020/02/273840.331810.00810.0027880.25%
2020/02/253884.334884.50892.00-1778-0.13%
2020/02/2400.002828.00881.00-2785-0.25%
2020/02/201907.0000.00871.0017940.13%
2020/02/192895.5000.00891.0027910.25%
2020/02/1800.001890.00890.00-1814-0.12%
2020/02/171890.0000.00890.0018150.12%
2020/02/141941.0000.00941.0018110.12%
2020/02/1300.001979.001000.00-1800-0.12%
2020/02/1000.001916.00950.00-1814-0.12%
2020/02/0500.001921.00911.00-1831-0.12%
2020/02/041895.001905.00920.0008330.00%
2020/02/031850.002865.50860.00-1843-0.12%
2020/01/311890.0000.00882.0018580.12%
2020/01/3000.001912.00895.00-1899-0.11%
2020/01/162937.5000.00926.0029440.21%
2020/01/131921.0000.00916.0019280.11%
2020/01/102977.0000.00961.0029140.22%
2020/01/0911000.0000.00981.0019220.11%
2020/01/081998.001983.00980.0009250.00%
2020/01/0211065.0000.001050.0019380.11%
2019/12/2711005.0000.001005.0019920.10%
2019/12/2041010.0000.00995.0041,0410.38%
2019/12/1921025.0000.001045.0021,0400.19%
2019/12/1841050.0000.001025.0041,0610.38%
2019/12/1711085.0051122.001085.00-41,096-0.36%
2019/12/1311050.0000.001075.0011,1060.09%
2019/12/1211065.00101061.001080.00-91,104-0.82%
2019/12/1100.0011015.001010.00-11,078-0.09%
2019/12/102995.002993.50991.0001,0740.00%
2019/12/091983.0000.00983.0011,0690.09%
2019/12/0600.003966.67993.00-31,064-0.28%
2019/11/2000.000.3899.00899.00-0.31,128-0.02%
2019/11/151968.001998.00968.0001,1270.00%
2019/11/1200.001965.00963.00-11,100-0.09%
2019/11/111970.0000.00956.0011,0960.09%
2019/11/0800.002962.00980.00-21,091-0.18%
2019/11/072938.0000.00925.0021,1260.18%
2019/11/061970.0000.00960.0011,1420.09%
2019/11/044981.5000.00962.0041,1790.34%
2019/11/011965.001986.00960.0001,2190.00%
2019/10/311968.001973.00978.0001,2380.00%
2019/10/3000.001971.00986.00-11,225-0.08%
2019/10/292942.001952.00951.0011,2030.08%
2019/10/2800.001905.00930.00-11,157-0.09%
2019/10/252897.5000.00880.0021,1260.18%
2019/10/2400.003880.00884.00-31,098-0.27%
2019/10/221864.0000.00857.0011,0920.09%
2019/10/171895.0000.00883.0011,0860.09%
2019/10/072.1884.413880.67908.00-11,018-0.09%
2019/10/020824.0000.00825.0009530.00%
2019/10/011823.0000.00821.0019430.11%
2019/09/271800.0000.00787.0019330.11%
2019/09/251820.001842.00834.0008980.00%
2019/09/241830.001851.00830.0008900.00%
2019/09/232853.912867.50835.0008770.00%
2019/09/204829.007827.86851.00-3846-0.35%
2019/09/191777.001778.00785.0007990.00%
2019/09/181744.0000.00744.0017780.13%
2019/09/111739.001732.00725.0007680.00%
2019/08/2100.001627.00656.00-1562-0.18%
2019/08/201622.001629.00610.0005580.00%
2019/08/121612.0000.00612.0015560.18%
2019/08/0700.001515.00532.00-1479-0.21%
2019/08/0500.002497.00508.00-2427-0.47%
2019/07/2900.002427.50428.50-2355-0.56%
2019/07/232434.251442.00429.5013610.28%
2019/07/2200.003427.00426.50-3387-0.78%
2019/07/161436.0000.00436.0014280.23%
2019/07/1000.001420.00422.00-1478-0.21%
2019/07/010441.0000.00441.0005500.00%
2019/06/2700.001411.00412.50-1603-0.17%
2019/06/1800.001398.50397.00-1598-0.17%
2019/06/1000.002372.00376.50-2589-0.34%
2019/06/0600.001364.00363.50-1591-0.17%
2019/06/032376.001380.00375.0015930.17%
2019/05/271373.5000.00365.0016130.16%
2019/05/241385.0000.00382.5016100.16%
2019/05/232405.0000.00386.0026050.33%
2019/05/2100.001430.00430.00-1607-0.16%
2019/05/174419.001438.00408.5036160.49%
2019/05/161435.0000.00432.0016270.16%
2019/05/1500.001440.00435.00-1641-0.16%
2019/05/1400.001423.00429.00-1643-0.16%
2019/05/1300.001437.00436.00-1644-0.16%
2019/05/061460.0000.00457.5016560.15%
2019/04/301483.5000.00481.5016600.15%
2019/04/2600.001509.00510.00-1646-0.15%
2019/04/251481.1400.00490.0016150.16%
2019/04/240496.0000.00494.0006180.00%
2019/04/221520.0000.00515.0016160.16%
2019/04/1900.002517.00515.00-2610-0.33%
2019/04/1100.003484.00464.00-3606-0.49%
2019/04/1000.008481.69478.50-8598-1.34%
2019/04/091496.001512.00489.0005880.00%
2019/04/084490.0000.00503.0045810.69%
2019/04/030.1503.0000.00503.000.15740.01%
2019/04/0210.1491.1300.00493.5010.15631.79%
2019/04/0100.001464.50464.50-1527-0.19%
2019/03/1900.001408.00408.00-1521-0.19%
2019/03/081407.0000.00405.0015470.18%
2019/02/261423.0000.00412.0015460.18%
2019/02/214426.2500.00424.5045360.75%
2019/02/181414.0000.00401.5015140.19%
2019/02/1100.001429.50428.00-1456-0.22%
2019/01/3000.001420.50425.00-1456-0.22%
2019/01/292426.0000.00418.5024520.44%
2019/01/281433.5000.00433.5014490.22%
2019/01/243423.5000.00421.5034580.65%
2019/01/221427.0000.00420.0014530.22%
2019/01/181422.5000.00420.0014440.22%
2019/01/091440.0000.00447.0013980.25%
2019/01/081476.0000.00470.5013690.27%
2018/12/281532.0000.00520.0013600.28%
2018/12/2500.001530.00536.00-1375-0.27%
2018/12/0700.003485.33503.00-3375-0.80%
2018/12/0500.001500.00503.00-1366-0.27%
2018/11/051443.001431.50431.5003790.00%
2018/11/021474.0000.00450.0013850.26%
2018/10/2200.001430.00424.00-1381-0.26%
2018/10/181417.0000.00419.5013750.27%
2018/10/0200.002478.50474.00-2315-0.63%
2018/09/141510.001520.00510.0003060.00%
2018/09/131510.0000.00505.0012990.33%
2018/09/111544.0000.00558.0012940.34%
2018/09/0700.001580.00577.00-1292-0.34%
2018/08/301618.0000.00609.0012930.34%
2018/08/2200.001573.00575.00-1297-0.34%
2018/08/171601.0000.00598.0012810.35%
2018/08/156639.001643.00643.0052631.90%
2018/08/1000.001747.00728.00-1252-0.40%
2018/08/091736.0000.00741.0012500.40%
2018/08/082805.5000.00794.0022410.83%
2018/08/0700.002900.50882.00-2227-0.88%
2018/08/0600.002886.50899.00-2226-0.88%
2018/05/2800.001795.00782.00-1311-0.32%
2018/05/2400.001802.00797.00-1319-0.31%
2018/04/1300.001822.00812.00-1342-0.29%
2018/04/121816.0000.00825.0013470.29%
2018/04/1000.001830.00817.00-1364-0.27%
2018/04/021770.0000.00756.0013640.27%
2018/03/301795.0000.00795.0013670.27%
2018/03/292799.5000.00791.0023680.54%
2018/03/2800.001803.00797.00-1361-0.28%
2018/03/2700.001739.00745.00-1348-0.29%
2018/03/262723.003720.00721.00-1335-0.30%
2018/03/222856.5000.00842.0023100.64%
2018/03/201843.0000.00816.0012980.34%
2018/03/1600.002945.00902.00-2282-0.71%
2018/03/051994.0000.00990.0012870.35%
2018/01/1611155.0000.001140.0012840.35%
2018/01/1000.0021085.001105.00-2302-0.66%
2018/01/0400.0021180.001165.00-2311-0.64%
精測遭空襲！傳被檢調搜索 公司三聲明回應子虛烏有UDN聯合新聞網－2024/04/15
晶圓檢測大廠精測（6510) 今（15）日盤中遭逢有心人士於資本市場散播不實傳言，精測晚間經與律師討論做出回應，強調基於......詳全文
精測遭有心人士散播不實傳言 公司回應了UDN聯合新聞網－2024/04/15
測試介面廠中華精測（6510）針對15日遭逢有心人士於資本市場散播不實傳言，基於捍衛股東及各利害關係人的權益，並保護企業......詳全文
盤中遭謠傳檢調搜索中傷股價 精測三點聲明澄清並無相關情事Anue鉅亨－2024/04/15
...詳全文
精測 相關文章