昇陽半導體 (8028)-國票-內壢券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	54.60	53.50	-1	2,079	-0.05%
2024/05/14	1	53.00	0	0.00	52.90	1	2,057	0.05%
2024/05/13	1	52.20	0	0.00	52.20	1	2,057	0.05%
2024/05/10	2	52.60	0	0.00	52.40	2	2,055	0.10%
2024/05/07	1	53.70	0	0.00	53.20	1	2,030	0.05%
2024/05/06	1	54.90	0	0.00	53.80	1	2,010	0.05%
2024/05/02	1	55.20	0	0.00	54.70	1	1,979	0.05%
2024/04/30	49	55.58	50	55.36	55.30	-1	1,960	-0.05%
2024/04/29	71	54.95	69	56.05	56.10	2	1,904	0.11%
2024/04/25	0	0.00	1	52.50	53.00	-1	1,749	-0.06%
2024/04/19	2	52.00	0	0.00	52.00	2	1,708	0.12%
2024/04/17	0	0.00	1	53.80	54.70	-1	1,607	-0.06%
2024/04/12	0	0.00	4	53.10	53.20	-4	1,494	-0.27%
2024/04/11	0	0.00	0	53.30	52.90	0	1,468	0.00%
2024/04/02	0	0.00	1	53.80	53.20	-1	1,343	-0.07%
2024/03/29	1	51.10	0	0.00	51.10	1	1,263	0.08%
2024/03/25	4	53.50	0	0.00	53.00	4	1,245	0.32%
2024/03/22	0	52.80	3	52.60	52.50	-3	1,215	-0.25%
2024/03/21	3	52.90	0	0.00	53.00	3	1,217	0.25%
2024/03/20	1	52.90	0	0.00	52.70	1	1,226	0.08%
2024/03/18	0	0.00	1	52.20	52.20	-1	1,202	-0.08%
2024/03/15	0	0.00	3	51.00	50.90	-3	1,204	-0.25%
2024/03/14	3	51.07	0	0.00	51.00	3	1,209	0.25%
2024/03/13	0	0.00	1	51.30	51.30	-1	1,215	-0.08%
2024/03/12	0	0.00	1	52.50	52.50	-1	1,222	-0.08%
2024/03/11	1	51.80	0	0.00	51.70	1	1,231	0.08%
2024/03/08	1	51.60	1	52.70	51.60	0	1,251	0.00%
2024/03/07	1	52.40	1	53.70	51.70	0	1,225	0.00%
2024/03/06	1	52.40	0	0.00	52.40	1	1,184	0.08%
2024/03/04	1	53.60	0	0.00	53.20	1	1,222	0.08%
2024/02/29	0	53.00	0	0.00	52.10	0	1,194	0.00%
2024/02/27	0	54.70	0	0.00	53.00	0	1,180	0.00%
2024/02/26	1	53.00	4	54.33	54.80	-3	1,124	-0.27%
2024/02/23	2	52.65	2	51.50	51.50	0	997	0.00%
2024/02/22	7	52.00	17	52.48	52.60	-10	1,002	-1.00%
2024/02/21	6	52.10	6	51.80	51.80	0	985	0.00%
2024/02/20	10	52.98	0	52.40	51.80	10	983	1.02%
2024/02/19	1	52.50	1	52.60	52.90	0	970	0.00%
2024/02/16	0	0.00	0	52.10	52.20	0	943	0.00%
2024/02/02	0	50.90	0	0.00	50.40	0	904	0.00%
2024/02/01	12	51.28	10	50.90	50.90	2	901	0.22%
2024/01/31	4	50.90	4	51.23	51.20	0	905	0.00%
2024/01/24	10	51.50	11	51.81	51.80	-1	904	-0.11%
2024/01/23	0	0.00	6	51.10	51.50	-6	903	-0.66%
2024/01/16	1	50.10	0	0.00	50.20	1	854	0.12%
2023/12/29	5	52.30	3	52.10	52.10	2	896	0.22%
2023/12/27	0	0.00	5	52.80	52.20	-5	911	-0.55%
2023/12/26	0	0.00	1	52.90	52.80	-1	908	-0.11%
2023/12/25	0	0.00	1	52.50	52.50	-1	882	-0.11%
2023/12/22	0	0.00	2	52.70	52.20	-2	892	-0.22%
2023/12/21	1	52.30	0	0.00	52.30	1	889	0.11%
2023/12/20	0	0.00	1	52.50	51.80	-1	897	-0.11%
2023/12/19	0	0.00	1	52.20	52.00	-1	890	-0.11%
2023/12/18	0	0.00	1	52.30	52.10	-1	912	-0.11%
2023/12/15	0	0.00	0	52.10	52.10	0	917	0.00%
2023/12/14	0	0.00	1	51.60	51.50	-1	902	-0.11%
2023/12/13	1	50.70	0	50.90	50.70	1	904	0.11%
2023/12/12	5	51.10	0	0.00	50.60	5	902	0.55%
2023/12/11	1	50.60	0	0.00	50.50	1	910	0.11%
2023/12/08	1	50.80	0	0.00	50.60	1	908	0.11%
2023/12/07	2	50.85	0	0.00	50.70	2	893	0.22%
2023/12/06	1	51.60	0	0.00	51.70	1	877	0.11%
2023/12/01	1	52.50	0	0.00	52.60	1	876	0.11%
2023/11/30	0	0.00	1	54.00	53.30	-1	871	-0.11%
2023/11/29	2	53.10	2	52.90	53.00	0	845	0.00%
2023/11/28	2	51.95	0	0.00	51.70	2	820	0.24%
2023/11/22	0	0.00	7	52.49	53.00	-7	785	-0.89%
2023/11/21	0	0.00	1	53.20	53.10	-1	777	-0.13%
2023/11/16	0	0.00	3	51.50	51.60	-3	754	-0.40%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/14	0	0.00	1	51.10	51.10	-1	757	-0.13%
2023/11/13	0	0.00	4	51.00	51.10	-4	761	-0.53%
2023/11/09	0.7	51.00	0	0.00	51.10	0.7	772	0.09%
2023/11/08	1	50.60	0	0.00	50.60	1	791	0.13%
2023/11/03	0	0.00	1	50.70	50.80	-1	847	-0.12%
2023/11/01	0	0.00	0.1	49.10	49.05	-0.1	906	-0.01%
2023/10/20	0	0.00	2	49.30	49.70	-2	1,431	-0.14%
2023/10/02	1	52.60	0	0.00	52.80	1	2,207	0.05%
2023/09/27	2	52.35	0	0.00	52.10	2	2,243	0.09%
2023/09/26	1	53.00	0	0.00	53.00	1	2,281	0.04%
2023/09/25	0	0.00	3	54.03	53.50	-3	2,290	-0.13%
2023/09/21	3	53.00	0	0.00	52.60	3	2,284	0.13%
2023/09/19	1	55.60	0	0.00	55.30	1	2,263	0.04%
2023/09/18	0	55.90	0	0.00	55.60	0	2,284	0.00%
2023/09/14	0	0.00	2	56.35	56.50	-2	2,294	-0.09%
2023/09/13	1	54.40	0	0.00	55.00	1	2,305	0.04%
2023/09/07	1	55.40	0	0.00	55.20	1	2,834	0.04%
2023/09/01	0	0.00	2	56.70	56.70	-2	2,990	-0.07%
2023/08/30	0	0.00	1	56.40	56.30	-1	3,132	-0.03%
2023/08/25	1	55.80	0	0.00	55.70	1	3,156	0.03%
2023/08/24	0	0.00	1	57.00	56.40	-1	3,163	-0.03%
2023/08/15	2	54.95	0	0.00	55.10	2	3,228	0.06%
2023/08/14	0	55.90	0	0.00	54.30	0	3,226	0.00%
2023/08/10	1	56.10	0	0.00	56.10	1	3,214	0.03%
2023/08/09	2	57.20	0	0.00	57.10	2	3,175	0.06%
2023/08/07	1	57.30	0	0.00	58.10	1	3,147	0.03%
2023/08/04	0	58.90	10	58.72	58.30	-10	3,099	-0.32%
2023/08/02	2	60.75	0	0.00	59.80	2	3,046	0.07%
2023/07/28	0	0.00	0.1	62.60	62.50	-0.1	2,941	0.00%
2023/07/27	22	63.30	1	64.00	63.50	21	2,880	0.73%
2023/07/26	10	62.77	3	62.97	62.50	7	2,717	0.26%
2023/07/24	1	60.20	0	0.00	59.60	1	2,601	0.04%
2023/07/21	1	61.00	10	61.00	61.70	-9	2,578	-0.35%
2023/07/20	0	0.00	2	62.55	62.40	-2	2,575	-0.08%
2023/07/19	10	62.01	0	0.00	61.50	10	2,567	0.39%
2023/07/18	2	61.20	1	61.30	61.10	1	2,588	0.04%
2023/07/17	2	63.80	3.2	63.42	63.70	-1.2	2,528	-0.05%
2023/07/14	0	0.00	11	63.94	64.60	-11	2,461	-0.45%
2023/07/13	21	63.05	44	62.89	61.50	-23	2,316	-0.99%
2023/07/12	24	62.54	1	62.50	62.30	23	2,218	1.04%
2023/07/11	1	62.80	3	62.63	62.30	-2	2,204	-0.09%
2023/07/10	3	60.67	0	0.00	60.70	3	2,166	0.14%
2023/07/06	2	60.60	0	0.00	60.50	2	2,212	0.09%
2023/07/05	0	0.00	1	61.60	60.60	-1	2,375	-0.04%
2023/07/04	1	62.10	1	61.50	62.10	0	2,629	0.00%
2023/07/03	1	61.40	0	0.00	61.40	1	2,750	0.04%
2023/06/29	1	60.60	0	0.00	59.80	1	2,972	0.03%
2023/06/21	2	61.35	0	0.00	61.60	2	3,012	0.07%
2023/06/20	1	61.80	0	0.00	61.40	1	3,038	0.03%
2023/06/19	0	0.00	1	61.90	61.80	-1	3,077	-0.03%
2023/06/16	4	62.95	0	0.00	62.70	4	3,065	0.13%
2023/06/15	4	63.93	1	63.80	63.60	3	3,029	0.10%
2023/06/14	2	62.45	0	0.00	62.60	2	2,849	0.07%
2023/06/13	0	0.00	3	62.33	63.10	-3	2,779	-0.11%
2023/06/12	1	60.20	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	1	60.30	61.40	-1	2,556	-0.04%
2023/06/08	1	60.30	0	0.00	59.90	1	2,505	0.04%
2023/06/07	1	61.40	3.1	61.63	61.70	-2.1	2,473	-0.08%
2023/06/06	4.1	62.31	7	62.53	61.30	-2.9	2,440	-0.12%
2023/06/05	1	60.80	0	0.00	60.70	1	2,352	0.04%
2023/05/29	0	0.00	8	59.70	59.90	-8	2,370	-0.34%
2023/05/26	0	0.00	1	58.90	58.70	-1	2,372	-0.04%
2023/05/25	0	0.00	2	58.50	58.70	-2	2,320	-0.09%
2023/05/24	2	57.50	0	0.00	57.80	2	2,329	0.09%
2023/05/19	10	57.90	10	57.50	57.50	0	2,359	0.00%
2023/05/18	6	58.13	6	57.60	57.60	0	2,382	0.00%
2023/05/17	10	57.00	10	57.40	57.50	0	2,400	0.00%
2023/05/15	0	0.00	2	56.30	56.40	-2	2,397	-0.08%
2023/05/09	13	57.88	15	56.88	56.80	-2	2,464	-0.08%
2023/05/08	0	0.00	6	57.70	57.70	-6	2,472	-0.24%
2023/05/05	12	57.85	6	57.90	57.90	6	2,495	0.24%
2023/05/04	10	57.90	10	57.50	57.50	0	2,539	0.00%
2023/05/03	10	58.20	10	57.90	57.90	0	2,589	0.00%
2023/05/02	4	57.70	4	58.20	58.50	0	2,611	0.00%
2023/04/27	0	56.00	0	0.00	56.60	0	2,637	0.00%
2023/04/26	0	56.10	0	0.00	56.50	0	2,637	0.00%
2023/04/24	2	57.70	0	0.00	57.90	2	2,671	0.07%
2023/04/19	4	60.60	0	0.00	59.70	4	2,712	0.15%
2023/04/18	4	61.20	4	60.50	60.50	0	2,694	0.00%
2023/04/17	4	62.40	4	61.70	61.70	0	2,686	0.00%
2023/04/13	2	61.70	0	0.00	61.40	2	2,611	0.08%
2023/04/11	1	62.60	6.1	63.04	62.70	-5.1	2,567	-0.20%
2023/04/10	4	64.25	2	62.60	63.10	2	2,529	0.08%
2023/04/07	20	63.60	23	63.92	64.10	-3	2,376	-0.13%
2023/04/06	17	61.94	21	62.15	62.30	-4	2,106	-0.19%
2023/03/31	13	60.68	29	61.00	61.80	-16	1,966	-0.81%
2023/03/30	10	60.10	0	0.00	60.00	10	1,858	0.54%
2023/03/29	2	57.20	0	0.00	57.40	2	1,836	0.11%
2023/03/28	0	0.00	1	58.30	58.30	-1	1,901	-0.05%
2023/03/24	0	0.00	1	59.40	59.10	-1	1,936	-0.05%
2023/03/23	2	59.50	0	0.00	59.50	2	2,065	0.10%
2023/03/22	2	60.00	4	59.65	59.20	-2	2,227	-0.09%
2023/03/20	0	0.00	21	58.66	58.50	-21	2,330	-0.90%
2023/03/17	0	0.00	1	58.50	58.00	-1	2,435	-0.04%
2023/03/10	4	57.35	0	0.00	56.80	4	3,538	0.11%
2023/03/09	0	0.00	1	59.50	58.30	-1	3,614	-0.03%
2023/03/08	2	59.10	1	59.00	59.10	1	3,615	0.03%
2023/03/07	0	0.00	2	58.15	58.20	-2	3,604	-0.06%
2023/03/06	1	57.60	0	0.00	57.70	1	3,609	0.03%
2023/03/03	1	56.60	0	0.00	56.80	1	3,615	0.03%
2023/03/01	1	55.50	0	0.00	55.90	1	3,659	0.03%
2023/02/24	1	56.60	0	0.00	56.60	1	3,676	0.03%
2023/02/17	2	57.30	0	0.00	57.20	2	4,359	0.05%
2023/02/16	1	57.90	0	0.00	57.80	1	4,429	0.02%
2023/02/15	2	57.15	0	0.00	57.10	2	4,540	0.04%
2023/02/14	2	58.50	0	0.00	58.30	2	4,547	0.04%
2023/02/13	2	58.75	0	0.00	58.50	2	4,601	0.04%
2023/02/10	6	59.27	8	58.40	58.40	-2	4,685	-0.04%
2023/02/09	2	59.90	0	0.00	59.40	2	4,749	0.04%
2023/02/07	0	0.00	2	59.20	59.80	-2	4,804	-0.04%
2023/02/06	5	58.66	0	0.00	58.60	5	4,819	0.10%
2023/02/03	5	60.50	1	59.50	59.50	4	4,834	0.08%
2023/02/02	0	0.00	4	60.28	60.40	-4	4,846	-0.08%
2023/02/01	5	59.78	0	0.00	59.60	5	4,895	0.10%
2023/01/31	1	58.70	0	0.00	59.10	1	4,984	0.02%
2023/01/30	4	58.18	3	58.63	58.80	1	5,037	0.02%
2023/01/13	1	58.00	1	58.50	57.20	0	5,306	0.00%
2023/01/11	2	57.85	1	58.60	57.80	1	5,721	0.02%
2023/01/10	1	58.00	2	58.75	58.00	-1	5,901	-0.02%
2023/01/09	5	57.30	5	57.10	57.10	0	5,844	0.00%
2023/01/04	0	0.00	1	57.10	57.00	-1	5,966	-0.02%
2022/12/30	1	58.20	1	56.70	56.30	0	6,038	0.00%
2022/12/29	1	55.40	1	55.80	56.20	0	6,080	0.00%
2022/12/28	0	0.00	1	56.70	56.20	-1	6,134	-0.02%
2022/12/26	2	57.00	0	0.00	57.10	2	6,150	0.03%
2022/12/22	2	59.55	0	0.00	59.20	2	6,195	0.03%
2022/12/21	0	0.00	5	59.82	58.90	-5	6,212	-0.08%
2022/12/20	8	60.18	5	61.48	58.60	3	6,247	0.05%
2022/12/19	2	60.95	3	60.57	60.50	-1	6,242	-0.02%
2022/12/16	0	0.00	0	61.00	60.80	0	6,246	0.00%
2022/12/15	7	62.00	0	0.00	61.80	7	6,224	0.11%
2022/12/14	1	62.20	8	61.91	62.90	-7	6,129	-0.11%
2022/12/13	0	0.00	1	61.10	61.10	-1	5,947	-0.02%
2022/12/12	7	59.90	0	0.00	60.00	7	5,833	0.12%
2022/12/09	0	0.00	1	60.50	60.20	-1	5,812	-0.02%
2022/12/08	3	57.50	3	58.90	59.30	0	5,715	0.00%
2022/12/07	10	60.24	9	58.61	58.20	1	5,637	0.02%
2022/12/06	5	62.58	0.2	63.10	61.30	4.8	5,547	0.09%
2022/12/05	1	61.50	2	60.90	63.90	-1	5,209	-0.02%
2022/12/02	2	57.50	5	58.28	58.10	-3	4,856	-0.06%
2022/11/30	0	0.00	1	55.30	55.80	-1	4,902	-0.02%
2022/11/29	0	0.00	4	54.95	55.20	-4	4,936	-0.08%
2022/11/28	2	53.60	0	0.00	54.00	2	4,952	0.04%
2022/11/25	0	0.00	2	54.40	54.10	-2	4,984	-0.04%
2022/11/24	2	54.40	0	0.00	54.90	2	5,065	0.04%
2022/11/23	2	54.65	2	55.30	54.40	0	5,081	0.00%
2022/11/18	4	57.83	1	57.10	56.70	3	5,452	0.06%
2022/11/17	3.2	58.58	2	58.70	58.50	1.2	5,424	0.02%
2022/11/16	1	57.30	2.2	57.63	58.20	-1.2	5,389	-0.02%
2022/11/15	1	57.00	6	57.03	57.10	-5	5,330	-0.09%
2022/11/14	0	0.00	2	54.40	55.60	-2	5,891	-0.03%
2022/11/11	6	53.80	5	54.66	54.50	1	6,061	0.02%
2022/11/09	1	52.80	0	0.00	53.10	1	6,539	0.02%
2022/11/08	0	0.00	1	52.40	52.30	-1	6,793	-0.01%
2022/11/07	1	52.70	0	0.00	52.60	1	6,850	0.01%
2022/11/04	2	51.60	0	0.00	52.60	2	6,993	0.03%
2022/11/03	1	51.60	1	51.10	51.60	0	7,095	0.00%
2022/11/02	1	51.30	0	0.00	51.30	1	7,254	0.01%
2022/11/01	1	50.20	0	0.00	50.70	1	7,761	0.01%
2022/10/28	2	50.40	2	49.70	49.50	0	8,474	0.00%
2022/10/27	1	52.90	3	52.73	52.50	-2	8,667	-0.02%
2022/10/26	0	0.00	1	51.30	51.40	-1	8,628	-0.01%
2022/10/25	3	51.63	2	51.90	51.10	1	8,636	0.01%
2022/10/20	0	0.00	2	51.60	50.80	-2	8,566	-0.02%
2022/10/19	3	51.10	4	51.43	51.60	-1	8,356	-0.01%
2022/10/18	5	49.63	0	0.00	49.90	5	8,178	0.06%
2022/10/13	6	48.87	7	46.60	46.60	-1	8,311	-0.01%
2022/10/12	4	49.10	4	50.10	50.10	0	8,592	0.00%
2022/10/11	0	50.50	2	51.10	50.10	-2	8,908	-0.02%
2022/10/07	0	0.00	1	53.30	53.40	-1	9,404	-0.01%
2022/10/06	9	55.01	8	55.13	55.30	1	9,586	0.01%
2022/10/05	10	55.70	8	54.20	54.20	2	9,688	0.02%
2022/10/04	9	54.33	9	54.80	55.20	0	9,708	0.00%
2022/10/03	8	53.35	8	53.00	53.00	0	9,821	0.00%
2022/09/29	0	0.00	1	54.40	53.60	-1	9,945	-0.01%
2022/09/28	17	55.88	17	52.70	52.70	0	10,045	0.00%
2022/09/27	12	56.33	12	56.32	56.30	0	10,060	0.00%
2022/09/26	2	57.75	0	0.00	56.20	2	10,088	0.02%
2022/09/23	13.1	61.89	13	60.53	60.30	0.1	10,192	0.00%
2022/09/21	8	63.05	7	62.20	62.20	1	10,641	0.01%
2022/09/20	0	0.00	4	64.50	64.30	-4	11,062	-0.04%
2022/09/19	5	63.64	0	0.00	63.30	5	11,353	0.04%
2022/09/16	3	64.17	1	63.90	63.90	2	11,420	0.02%
2022/09/15	6	65.97	5	65.06	65.00	1	11,493	0.01%
2022/09/14	3	65.77	3	65.90	65.80	0	11,567	0.00%
2022/09/13	5	67.32	2	67.00	66.80	3	11,650	0.03%
2022/09/12	6	65.30	13	66.19	66.30	-7	11,760	-0.06%
2022/09/08	1	64.20	16	63.96	64.30	-15	11,899	-0.13%
2022/09/07	11	63.96	3	63.73	63.20	8	12,438	0.06%
2022/09/06	13	68.15	10	65.70	65.70	3	12,510	0.02%
2022/09/05	5	68.24	5	66.80	66.80	0	12,612	0.00%
2022/09/02	4	68.40	6	69.00	68.50	-2	12,673	-0.02%
2022/09/01	7	69.47	2	68.30	68.30	5	12,811	0.04%
2022/08/31	6	69.15	7	70.00	70.20	-1	13,111	-0.01%
2022/08/30	1	70.00	3	70.27	70.00	-2	13,538	-0.01%
2022/08/29	4	69.55	1	69.60	69.60	3	13,890	0.02%
2022/08/26	1	72.20	2	73.20	72.20	-1	13,913	-0.01%
2022/08/25	3	71.70	6	73.15	72.20	-3	13,962	-0.02%
2022/08/24	9	70.53	10	70.77	70.90	-1	13,922	-0.01%
2022/08/23	10	68.98	12	69.90	70.60	-2	14,184	-0.01%
2022/08/22	8	70.43	7	70.20	70.20	1	14,231	0.01%
2022/08/19	16	73.24	4	73.40	71.30	12	14,504	0.08%
2022/08/18	4	69.80	11	71.18	72.50	-7	14,848	-0.05%
2022/08/17	4	70.15	0	0.00	69.40	4	14,996	0.03%
2022/08/16	3	72.60	5	72.56	72.50	-2	14,797	-0.01%
2022/08/15	6	70.58	11	70.55	69.80	-5	14,531	-0.03%
2022/08/12	7	69.26	30	69.65	68.60	-23	14,503	-0.16%
2022/08/11	7	67.20	10	68.23	68.60	-3	14,578	-0.02%
2022/08/10	39	66.82	0	0.00	65.80	39	14,445	0.27%
2022/08/09	0	0.00	2	69.90	68.30	-2	14,327	-0.01%
2022/08/08	7	67.84	17	68.96	69.40	-10	14,183	-0.07%
2022/08/05	10	67.04	9	68.13	68.00	1	13,670	0.01%
2022/08/04	6	66.50	13	67.02	66.70	-7	13,321	-0.05%
2022/08/03	19	63.97	13	64.38	63.40	6	12,921	0.05%
2022/08/02	8	63.16	9	64.82	65.20	-1	12,660	-0.01%
2022/08/01	5	63.40	7	64.79	65.20	-2	12,582	-0.02%
2022/07/29	9	63.41	9	63.82	63.70	0	12,519	0.00%
2022/07/28	17	64.37	11	64.07	63.40	6	12,481	0.05%
2022/07/27	12	63.66	9	64.13	64.70	3	12,393	0.02%
2022/07/26	1	63.50	0	0.00	63.60	1	12,340	0.01%
2022/07/22	4	65.30	4	65.10	64.80	0	12,319	0.00%
2022/07/21	6	64.20	7	65.04	64.50	-1	12,297	-0.01%
2022/07/20	2	68.00	0	0.00	67.70	2	12,165	0.02%
2022/07/19	4	70.73	0	0.00	68.20	4	12,041	0.03%
2022/07/18	11	73.74	16	74.37	73.10	-5	11,810	-0.04%
2022/07/15	6	72.37	7	70.71	73.10	-1	11,576	-0.01%
2022/07/14	4	65.13	4	65.75	66.50	0	11,220	0.00%
2022/07/13	5	61.56	5	62.32	63.20	0	11,038	0.00%
2022/07/12	3	58.27	5	58.90	59.40	-2	10,898	-0.02%
2022/07/11	4	57.75	6	58.75	59.40	-2	10,872	-0.02%
2022/07/08	3	56.90	3	56.67	56.30	0	10,833	0.00%
2022/07/07	5	54.02	5	55.28	55.60	0	10,796	0.00%
2022/07/06	7	57.34	5	53.90	53.90	2	10,715	0.02%
2022/07/05	6	57.42	7	58.09	58.40	-1	10,618	-0.01%
2022/07/04	5	57.20	3	57.40	56.80	2	10,582	0.02%
2022/07/01	1	62.60	1	59.40	59.40	0	10,631	0.00%
2022/06/30	2	66.80	1	63.30	63.30	1	10,584	0.01%
2022/06/29	7	67.34	5	68.58	66.50	2	10,453	0.02%
2022/06/28	1	71.00	0	0.00	71.40	1	10,183	0.01%
2022/06/27	1	68.50	5	69.42	69.90	-4	9,902	-0.04%
2022/06/24	3	63.37	3	63.80	63.60	0	9,732	0.00%
2022/06/23	8	62.66	8	63.41	63.10	0	9,877	0.00%
2022/06/22	5	63.88	5	62.00	62.00	0	10,135	0.00%
2022/06/21	8	62.23	8	63.30	64.40	0	10,441	0.00%
2022/06/20	3	64.47	3	61.60	61.60	0	10,524	0.00%
2022/06/17	3	64.17	3	65.67	65.80	0	10,362	0.00%
2022/06/16	12	67.64	15	66.60	64.30	-3	10,177	-0.03%
2022/06/15	2	67.70	2	67.75	67.00	0	9,586	0.00%
2022/06/14	9	64.03	13	65.14	67.60	-4	9,460	-0.04%
2022/06/13	6	65.17	2	65.10	65.10	4	9,228	0.04%
2022/06/10	3	67.33	1	67.10	67.10	2	9,109	0.02%
2022/06/09	4	66.58	5	67.46	68.40	-1	8,926	-0.01%
2022/06/07	2	63.45	6	64.53	65.50	-4	8,035	-0.05%
2022/06/06	6	61.60	3	61.20	61.20	3	7,640	0.04%
2022/06/02	1	62.00	3	64.20	63.70	-2	7,519	-0.03%
2022/06/01	6	62.25	6	63.22	63.10	0	7,329	0.00%
2022/05/31	20	62.05	3	62.17	61.60	17	7,145	0.24%
2022/05/30	3	64.33	1	63.70	63.70	2	6,817	0.03%
2022/05/27	5	65.96	5	65.54	64.60	0	6,655	0.00%
2022/05/26	49	67.85	43	68.81	65.30	6	6,233	0.10%
2022/05/25	0	0.00	3	66.20	66.20	-3	5,104	-0.06%
2022/05/23	0	0.00	1	60.70	60.70	-1	4,638	-0.02%
2022/05/20	4	60.63	1	61.40	60.50	3	4,546	0.07%
2022/05/19	1	56.00	5	59.22	60.10	-4	4,270	-0.09%
2022/05/18	4	56.10	8	56.80	57.70	-4	4,055	-0.10%
2022/05/17	2	54.20	2	55.30	56.10	0	4,013	0.00%
2022/05/16	0	0.00	3	54.33	53.70	-3	4,025	-0.07%
2022/05/13	2	52.10	4	53.13	53.30	-2	3,986	-0.05%
2022/05/11	6	53.10	1	52.50	52.50	5	3,955	0.13%
2022/05/09	3	52.80	3	52.00	52.00	0	3,984	0.00%
2022/05/05	4	55.55	0	0.00	55.50	4	3,934	0.10%
2022/04/26	0	0.00	1	54.10	53.70	-1	3,783	-0.03%
2022/04/25	1	55.30	0	0.00	53.70	1	3,763	0.03%
2022/04/22	0	0.00	4	60.90	58.60	-4	3,698	-0.11%
2022/04/20	2	58.60	2	59.20	59.20	0	3,473	0.00%
2022/04/19	2	55.70	2	56.10	56.40	0	3,318	0.00%
2022/04/14	0	0.00	2	57.30	57.80	-2	3,281	-0.06%
2022/04/13	0	0.00	1	56.50	56.10	-1	3,256	-0.03%
2022/04/12	2	55.70	0	0.00	55.00	2	3,275	0.06%
2022/04/07	4	55.95	0	0.00	55.90	4	3,987	0.10%
2022/04/06	0	0.00	1	59.80	60.80	-1	4,099	-0.02%
2022/03/31	1	59.10	0	0.00	58.90	1	4,056	0.02%
2022/03/30	2	61.00	3	59.80	59.80	-1	3,981	-0.03%
2022/03/29	6	58.72	0	0.00	59.30	6	3,792	0.16%
2022/03/28	8	60.29	0	0.00	60.70	8	3,654	0.22%
2022/03/25	10	61.31	12	60.80	59.50	-2	3,423	-0.06%
2022/03/24	0	0.00	3.2	59.79	59.90	-3.2	3,069	-0.10%
2022/03/23	0	0.00	1	57.60	57.60	-1	2,659	-0.04%
2022/03/17	0	0.00	21	51.27	51.80	-21	2,442	-0.86%
2022/03/15	1	49.10	0	0.00	49.00	1	2,392	0.04%
2022/03/07	6	49.02	0	0.00	49.05	6	2,382	0.25%
2022/03/04	2	50.85	0	0.00	50.70	2	2,372	0.08%
2022/03/01	5	51.18	0	0.00	51.50	5	2,372	0.21%
2022/02/22	2	50.60	0	0.00	50.40	2	2,381	0.08%
2022/02/21	5	51.42	0	0.00	51.50	5	2,377	0.21%
2022/02/18	2	51.60	2	52.40	52.30	0	2,385	0.00%
2022/02/17	1	52.40	8	52.50	52.20	-7	2,387	-0.29%
2022/02/16	8	53.75	5	53.38	53.30	3	2,361	0.13%
2022/02/14	3	50.63	0	0.00	50.30	3	2,305	0.13%
2022/02/11	2	52.00	0	0.00	52.00	2	2,306	0.09%
2022/02/10	0	0.00	5	52.76	52.80	-5	2,309	-0.22%
2022/01/24	0	0.00	4	50.00	49.90	-4	2,283	-0.18%
2022/01/19	1	51.00	0	0.00	51.30	1	2,265	0.04%
2022/01/18	4	51.25	0	0.00	51.30	4	2,263	0.18%
2022/01/17	0	0.00	5	51.86	51.70	-5	2,262	-0.22%
2022/01/14	5	50.30	0	0.00	50.50	5	2,248	0.22%
2022/01/06	0	0.00	2	56.00	54.50	-2	2,090	-0.10%
2022/01/05	2	54.80	0	0.00	54.60	2	2,008	0.10%
2021/12/30	4	59.65	0	0.00	58.30	4	1,699	0.24%
2021/12/29	1	56.50	1	57.80	57.80	0	1,093	0.00%
2021/12/28	2	52.00	12	52.96	52.60	-10	826	-1.21%
2021/12/22	0	0.00	1	49.05	49.10	-1	724	-0.14%
2021/12/07	3	50.03	0	0.00	50.00	3	808	0.37%
2021/12/02	3	50.23	0	0.00	49.45	3	941	0.32%
2021/12/01	1	50.70	0	0.00	50.70	1	1,114	0.09%
2021/11/23	2	51.05	1.1	51.20	50.50	0.9	1,488	0.06%
2021/11/18	2	52.00	0	0.00	52.00	2	1,594	0.13%
2021/11/17	0	0.00	0.3	52.30	52.70	-0.3	1,597	-0.02%
2021/10/27	0	0.00	4	48.10	48.35	-4	1,969	-0.20%
2021/10/19	0	0.00	0.1	48.20	48.00	-0.1	2,398	-0.01%
2021/10/18	0	0.00	0	48.15	47.45	0	2,513	0.00%
2021/10/15	0	0.00	1	48.15	48.15	-1	2,530	-0.04%
2021/10/14	0	0.00	2	45.48	45.50	-2	2,548	-0.08%
2021/10/13	0	0.00	5	45.00	45.20	-5	2,605	-0.19%
2021/10/12	0	0.00	1	45.80	45.60	-1	2,613	-0.04%
2021/10/06	1	46.30	0	0.00	45.75	1	2,669	0.04%
2021/10/05	2	44.50	10	44.43	46.90	-8	2,685	-0.30%
2021/10/04	3	46.25	3	46.22	45.90	0	2,696	0.00%
2021/10/01	6	48.16	6	48.11	48.00	0	2,723	0.00%
2021/09/29	1	50.40	0	0.00	49.75	1	2,881	0.03%
2021/09/28	0	0.00	2	51.15	51.40	-2	2,924	-0.07%
2021/09/27	3	51.60	0	0.00	50.80	3	2,918	0.10%
2021/09/24	7	51.49	0	0.00	51.20	7	2,921	0.24%
2021/09/22	1	49.50	0	0.00	49.65	1	2,927	0.03%
2021/09/10	1	51.50	0	0.00	51.90	1	2,892	0.03%
2021/09/09	1	52.10	1	51.60	51.60	0	2,884	0.00%
2021/09/08	2	52.60	2	51.00	50.90	0	2,858	0.00%
2021/09/06	6	56.83	4	54.73	55.30	2	2,749	0.07%
2021/09/03	4	56.63	3	54.83	57.50	1	2,570	0.04%
2021/09/02	3	52.67	1	54.20	52.30	2	2,345	0.09%
2021/08/31	0	0.00	1	55.10	55.60	-1	2,248	-0.04%
2021/08/30	0	0.00	3	55.80	55.60	-3	2,223	-0.13%
2021/08/27	2	53.80	0	0.00	53.70	2	2,174	0.09%
2021/08/26	4	53.93	0	0.00	54.50	4	2,144	0.19%
2021/08/25	1	54.10	2	54.85	54.90	-1	2,079	-0.05%
2021/08/23	0	0.00	1	50.20	50.20	-1	2,001	-0.05%
2021/08/20	1	49.15	0	0.00	48.40	1	1,993	0.05%
2021/08/06	0	0.00	1	56.40	57.30	-1	1,863	-0.05%
2021/08/05	0	0.00	6	56.10	57.10	-6	1,769	-0.34%
2021/08/04	3	55.07	2	56.80	57.00	1	1,742	0.06%
2021/08/03	5	53.42	5	53.62	53.80	0	1,617	0.00%
2021/07/28	1	51.50	0	0.00	50.10	1	1,547	0.06%
2021/07/26	0	0.00	16	56.43	55.00	-16	1,507	-1.06%
2021/07/22	0	0.00	5	56.84	57.80	-5	1,189	-0.42%
2021/07/21	13	52.15	0	0.00	52.60	13	1,085	1.20%
2021/07/20	1	53.50	0	0.00	52.40	1	1,076	0.09%
2021/07/19	11	53.85	0	0.00	54.50	11	1,054	1.04%
2021/07/01	0	0.00	5	46.40	45.80	-5	818	-0.61%
2021/05/27	0	0.00	0	48.25	45.20	0	1,108	0.00%
2021/05/14	3	42.00	0	0.00	42.00	3	1,227	0.24%
2021/05/12	0	0.00	2	45.28	43.20	-2	1,241	-0.16%
2021/04/26	0	0.00	1	53.20	52.70	-1	1,351	-0.07%
2021/04/21	1	53.40	1	53.80	53.80	0	1,539	0.00%
2021/04/19	0	0.00	1	52.40	52.30	-1	1,602	-0.06%
2021/04/12	1	55.50	1	55.00	54.40	0	1,679	0.00%
2021/04/08	0	0.00	1	55.50	55.60	-1	1,724	-0.06%
2021/04/07	4	56.83	1	56.70	56.40	3	1,721	0.17%
2021/04/06	2	55.75	2	56.40	56.60	0	1,708	0.00%
2021/04/01	1	53.50	1	53.60	53.50	0	1,701	0.00%
2021/03/16	1	56.30	3	56.70	55.90	-2	3,350	-0.06%
2021/03/15	2	56.45	0	0.00	57.20	2	3,397	0.06%
2021/03/12	1	55.70	0	0.00	56.90	1	3,378	0.03%
2021/03/02	0	0.00	1	54.80	54.30	-1	4,389	-0.02%
2021/02/24	4	54.40	4	54.20	54.00	0	4,588	0.00%
2021/02/23	2	53.80	2	54.60	55.00	0	4,616	0.00%
2021/02/03	0	0.00	1	49.40	49.40	-1	4,565	-0.02%
2021/01/28	0	0.00	8	51.50	50.90	-8	4,512	-0.18%
2021/01/27	0	0.00	1	51.90	51.90	-1	4,501	-0.02%
2021/01/26	1	51.60	0	0.00	51.60	1	4,493	0.02%
2021/01/19	0	0.00	2	58.60	57.80	-2	4,394	-0.05%
2021/01/18	0	0.00	2	57.60	57.90	-2	4,370	-0.05%
2021/01/14	0	0.00	2	56.10	56.10	-2	4,332	-0.05%
2021/01/13	2	56.40	11	56.39	56.40	-9	4,308	-0.21%
2021/01/12	1	54.00	0	0.00	53.90	1	4,236	0.02%
2021/01/11	6	55.07	0	0.00	55.30	6	4,217	0.14%
2021/01/08	5	55.68	5	54.54	54.10	0	4,203	0.00%
2021/01/06	0	0.00	0	56.50	54.50	0	4,163	0.00%
2021/01/04	6	57.83	1	57.70	57.70	5	4,096	0.12%
2020/12/31	0	0.00	1	58.60	58.70	-1	4,071	-0.02%
2020/12/29	2	58.45	0	0.00	58.20	2	4,017	0.05%
2020/12/28	1	56.60	0	0.00	58.50	1	3,978	0.03%
2020/12/22	2	60.10	1	58.60	57.50	1	3,813	0.03%
2020/12/17	1	65.80	2	63.10	63.10	-1	3,594	-0.03%
2020/12/16	50	63.40	61	63.93	64.80	-11	3,335	-0.33%
2020/12/15	10	62.20	0	0.00	59.90	10	2,909	0.34%
2020/12/11	0	0.00	1	57.50	57.50	-1	2,391	-0.04%
2020/12/07	2	58.40	0	0.00	59.30	2	2,280	0.09%
2020/12/04	1	59.70	0	0.00	60.20	1	2,163	0.05%
2020/12/03	5	61.20	0	0.00	58.60	5	2,050	0.24%
2020/11/30	3	58.33	0	0.00	56.00	3	1,620	0.19%
2020/11/25	1	52.10	6	52.25	51.90	-5	1,213	-0.41%
2020/11/23	0	0.00	1	53.00	54.00	-1	1,121	-0.09%
2020/11/20	1	50.00	2	51.10	51.40	-1	973	-0.10%
2020/11/12	0	0.00	1	49.20	48.50	-1	949	-0.11%
2020/10/29	1	46.70	0	0.00	47.25	1	1,011	0.10%
2020/10/27	1	48.35	0	0.00	48.50	1	1,021	0.10%
2020/10/23	0	0.00	2	52.25	50.80	-2	1,013	-0.20%
2020/09/21	1	48.80	0	0.00	48.60	1	1,523	0.07%
2020/09/14	1	49.35	1	49.00	49.10	0	1,772	0.00%
2020/09/10	0	0.00	2	49.50	48.05	-2	1,798	-0.11%
2020/09/08	1	47.75	0	0.00	47.65	1	1,806	0.06%
2020/09/03	0	0.00	6	47.78	47.60	-6	1,977	-0.30%
2020/09/02	0	0.00	1	47.40	46.80	-1	2,065	-0.05%
2020/09/01	4	45.00	4	45.70	46.60	0	2,492	0.00%
2020/08/28	5	45.90	0	0.00	45.85	5	2,723	0.18%
2020/08/27	1	46.50	0	0.00	46.30	1	2,743	0.04%
2020/08/26	0	0.00	2	46.28	46.30	-2	2,767	-0.07%
2020/08/25	2	44.60	2	45.10	45.95	0	2,779	0.00%
2020/08/24	5	43.62	4	44.00	44.30	1	2,782	0.04%
2020/08/21	2	42.80	2	43.50	43.45	0	2,799	0.00%
2020/08/20	1	43.10	2	43.05	42.95	-1	2,814	-0.04%
2020/08/19	5	47.32	4	45.90	45.90	1	2,901	0.03%
2020/08/18	7	48.24	2	48.18	48.00	5	2,900	0.17%
2020/08/17	2	47.80	3	48.27	48.10	-1	2,909	-0.03%
2020/08/14	4	47.70	1	47.75	47.55	3	2,910	0.10%
2020/08/13	1	48.90	4	48.46	48.35	-3	2,902	-0.10%
2020/08/12	1	48.85	1	48.90	48.75	0	2,904	0.00%
2020/08/11	3	49.83	2	49.60	49.30	1	2,918	0.03%
2020/08/07	0	0.00	2	49.90	49.80	-2	2,972	-0.07%
2020/08/06	2	50.30	1	50.30	50.20	1	3,006	0.03%
2020/08/05	1	51.30	0	0.00	51.20	1	3,081	0.03%
2020/08/04	1	50.20	1	50.00	50.00	0	3,095	0.00%
2020/08/03	1	49.90	0	0.00	50.00	1	3,118	0.03%
2020/07/31	6	50.75	2	50.60	50.60	4	3,132	0.13%
2020/07/29	1	51.00	0	0.00	50.80	1	3,163	0.03%
2020/07/27	0	0.00	4	53.28	52.90	-4	3,151	-0.13%
2020/07/24	1	51.10	3	50.53	49.90	-2	3,094	-0.06%
2020/07/23	1	51.70	0	0.00	51.20	1	3,121	0.03%
2020/07/22	4	52.03	0	0.00	52.00	4	3,148	0.13%
2020/07/21	0	0.00	1	52.00	51.50	-1	3,149	-0.03%
2020/07/15	1	50.70	0	0.00	50.30	1	3,174	0.03%
2020/07/10	0	0.00	0	53.20	53.00	0	3,233	0.00%
2020/07/09	2	55.80	0	0.00	56.00	2	3,202	0.06%
2020/07/07	2	56.25	0	0.00	55.40	2	3,169	0.06%
2020/07/06	0	0.00	1	57.60	56.90	-1	3,166	-0.03%
2020/07/03	1	58.30	1	57.10	57.10	0	3,218	0.00%
2020/07/01	1	55.20	2	54.80	54.80	-1	3,164	-0.03%
2020/06/30	1	54.20	1	54.50	54.20	0	3,159	0.00%
2020/06/29	1	54.50	0	0.00	54.10	1	3,148	0.03%
2020/06/24	5	57.40	4	57.18	56.30	1	3,131	0.03%
2020/06/23	6	58.98	5	59.18	59.10	1	3,086	0.03%
2020/06/22	0	0.00	2	57.40	57.00	-2	2,981	-0.07%
2020/06/19	1	57.50	1	57.10	56.70	0	2,996	0.00%
2020/06/18	1	57.00	5.8	57.50	57.50	-4.8	2,999	-0.16%
2020/06/17	2	57.00	0	0.00	57.00	2	2,992	0.07%
2020/06/12	1	53.80	1	54.60	55.90	0	3,023	0.00%
2020/06/09	0	0.00	1	58.50	58.20	-1	2,969	-0.03%
2020/06/08	8	59.28	21.1	58.95	59.80	-13.1	2,920	-0.45%
2020/06/05	10	57.50	47	57.11	57.60	-37	2,521	-1.47%
2020/06/03	1	51.90	2	52.10	51.70	-1	2,354	-0.04%
2020/06/02	40	52.04	0	0.00	51.70	40	2,344	1.71%
2020/05/26	2	51.20	1	51.90	51.10	1	2,334	0.04%
2020/05/25	0.1	49.65	0	0.00	49.65	0.1	2,235	0.00%
2020/05/19	0	0.00	0	47.60	47.05	0	2,292	0.00%
2020/05/14	1	49.20	1	49.00	48.85	0	2,265	0.00%
2020/05/12	2	51.90	0	52.80	51.70	2	2,243	0.09%
2020/05/11	0	0.00	2	52.10	51.90	-2	2,172	-0.09%
2020/05/07	1	50.30	1	51.00	51.10	0	2,139	0.00%
2020/05/05	0	0.00	2	51.15	51.30	-2	2,123	-0.09%
2020/04/30	3	52.50	1	52.40	52.80	2	2,116	0.09%
2020/04/29	0	0.00	1	51.30	51.20	-1	2,077	-0.05%
2020/04/28	1	50.50	2	51.00	50.70	-1	2,068	-0.05%
2020/04/21	1	50.70	1	50.10	49.45	0	2,040	0.00%
2020/04/20	2	51.20	0	0.00	51.50	2	2,036	0.10%
2020/04/17	5	52.36	0	0.00	51.40	5	2,036	0.25%
2020/04/16	0	0.00	1	52.00	51.10	-1	2,022	-0.05%
2020/04/14	1	50.80	0	0.00	50.10	1	1,994	0.05%
2020/04/10	1	49.75	0	0.00	49.80	1	2,041	0.05%
2020/04/08	3	50.37	7	50.77	51.20	-4	2,097	-0.19%
2020/04/07	3	48.75	2	47.53	49.40	1	2,058	0.05%
2020/03/31	0	0.00	1	43.70	42.80	-1	2,416	-0.04%
2020/03/30	2	43.05	0	0.00	43.30	2	2,443	0.08%
2020/03/27	0	0.00	1	45.50	43.50	-1	2,442	-0.04%
2020/03/24	0	0.00	6	42.10	42.10	-6	2,384	-0.25%
2020/03/23	3	40.00	1	39.10	39.00	2	2,389	0.08%
2020/03/20	4	39.50	0	0.00	39.50	4	2,391	0.17%
2020/03/19	1	35.95	0	0.00	35.95	1	2,375	0.04%
2020/03/18	1	41.85	1	42.10	39.90	0	2,368	0.00%
2020/03/16	1	47.50	1	45.00	44.90	0	2,377	0.00%
2020/03/13	4	47.49	1	47.45	47.50	3	2,356	0.13%
2020/03/12	1	56.40	7	53.26	52.70	-6	2,323	-0.26%
2020/03/11	7	60.14	1	59.50	58.50	6	2,393	0.25%
2020/03/10	1	57.10	3	57.93	60.70	-2	2,419	-0.08%
2020/03/09	1	58.50	0	0.00	58.70	1	2,398	0.04%
2020/03/05	1	61.60	2	61.80	61.80	-1	2,427	-0.04%
2020/02/27	3	62.10	0	0.00	61.70	3	2,476	0.12%
2020/02/25	0	0.00	1	64.30	64.30	-1	2,482	-0.04%
2020/02/20	1	67.30	0	0.00	66.40	1	2,559	0.04%
2020/02/12	0	0.00	2	66.10	65.50	-2	2,711	-0.07%
2020/02/06	1	63.30	1	63.30	63.30	0	2,939	0.00%
2020/02/04	0	0.00	1	61.50	62.00	-1	3,173	-0.03%
2020/02/03	1	57.20	1	57.80	58.20	0	3,385	0.00%
2020/01/31	0	0.00	1	63.60	61.80	-1	3,436	-0.03%
2020/01/30	3	63.53	2	63.10	63.10	1	3,740	0.03%
2020/01/20	3	69.87	0	0.00	70.10	3	3,859	0.08%
2020/01/17	1	69.60	2	69.25	69.30	-1	4,151	-0.02%
2020/01/15	3	70.10	1	69.60	69.60	2	4,518	0.04%
2020/01/14	0	0.00	1	71.00	70.30	-1	4,594	-0.02%
2020/01/13	0	0.00	1	70.50	70.50	-1	4,617	-0.02%
2020/01/09	1	69.30	1	68.40	68.40	0	5,046	0.00%
2020/01/07	1	69.20	0	0.00	69.10	1	5,315	0.02%
2020/01/06	1	70.30	2	70.60	70.30	-1	5,349	-0.02%
2020/01/03	1	72.70	3	74.10	72.50	-2	5,348	-0.04%
2019/12/31	1	75.60	3	75.17	74.00	-2	5,355	-0.04%
2019/12/30	3	77.87	0	0.00	76.10	3	5,396	0.06%
2019/12/27	10	74.95	28	75.38	77.00	-18	5,335	-0.34%
2019/12/26	5	72.40	0	0.00	72.30	5	5,086	0.10%
2019/12/25	1	73.20	1	72.70	72.80	0	5,141	0.00%
2019/12/24	0	0.00	10	71.20	71.90	-10	5,197	-0.19%
2019/12/19	0	0.00	1	72.40	71.80	-1	5,933	-0.02%
2019/12/17	16	72.76	0	0.00	72.20	16	6,031	0.27%
2019/12/16	1	72.10	2	72.45	72.50	-1	6,227	-0.02%
2019/12/13	2	72.60	0	0.00	71.10	2	6,258	0.03%
2019/12/12	10	73.70	2	73.55	72.80	8	6,298	0.13%
2019/12/10	1	71.30	0	0.00	71.60	1	6,317	0.02%
2019/12/06	2	71.70	1	71.90	72.40	1	6,469	0.02%
2019/11/29	1	70.10	7	70.27	69.40	-6	6,652	-0.09%
2019/11/28	1	70.10	3	69.80	69.60	-2	6,712	-0.03%
2019/11/27	1	70.80	1	71.40	70.90	0	6,826	0.00%
2019/11/26	8	70.88	7	71.31	70.80	1	7,106	0.01%
2019/11/25	1	70.30	2	70.40	70.10	-1	7,236	-0.01%
2019/11/22	6	70.25	0	0.00	70.20	6	7,326	0.08%
2019/11/21	3	69.00	3	70.57	71.90	0	7,439	0.00%
2019/11/20	4	72.98	1	74.20	72.50	3	7,592	0.04%
2019/11/19	1	74.00	1	74.00	74.00	0	7,769	0.00%
2019/11/18	2	74.30	2	74.25	74.00	0	7,918	0.00%
2019/11/14	2	73.40	3	73.30	72.70	-1	8,190	-0.01%
2019/11/13	3	74.40	2	74.40	74.00	1	8,517	0.01%
2019/11/12	2	73.80	2	73.65	74.80	0	8,588	0.00%
2019/11/11	4	73.23	2	74.35	72.60	2	8,682	0.02%
2019/11/08	0	0.00	1	76.50	76.50	-1	8,931	-0.01%
2019/11/07	4	76.65	1	76.90	76.40	3	8,969	0.03%
2019/11/06	2	78.10	4	77.83	77.10	-2	9,052	-0.02%
2019/11/05	2	80.80	2	80.60	79.10	0	9,255	0.00%
2019/11/04	4	79.08	2	79.40	79.80	2	9,438	0.02%
2019/11/01	4	78.23	8	77.83	79.70	-4	9,432	-0.04%
2019/10/31	12	80.09	5	79.12	76.80	7	9,533	0.07%
2019/10/30	4	80.03	7	80.11	79.90	-3	9,485	-0.03%
2019/10/29	9	80.38	4	80.68	79.60	5	9,609	0.05%
2019/10/28	5	78.28	8	78.21	79.00	-3	9,407	-0.03%
2019/10/25	8	77.75	6	77.88	77.00	2	9,529	0.02%
2019/10/24	7	75.09	22	75.96	77.50	-15	9,358	-0.16%
2019/10/23	12	74.84	8	74.90	73.80	4	9,238	0.04%
2019/10/22	5	75.26	2	75.00	75.50	3	9,383	0.03%
2019/10/21	0	0.00	1	74.60	74.60	-1	9,771	-0.01%
2019/10/18	13	76.75	9	76.51	74.80	4	10,107	0.04%
2019/10/17	3	74.30	3	73.80	74.40	0	10,158	0.00%
2019/10/16	8	73.24	5	73.20	72.70	3	10,075	0.03%
2019/10/15	2	70.40	5	70.56	70.00	-3	9,877	-0.03%
2019/10/14	8	70.14	4	70.20	70.60	4	9,909	0.04%
2019/10/09	1	66.80	1	66.80	67.60	0	9,904	0.00%
2019/10/08	0	0.00	3	68.40	68.10	-3	9,994	-0.03%
2019/10/07	12	70.02	3	70.60	69.90	9	10,015	0.09%
2019/10/04	13	70.00	10	70.58	69.90	3	10,151	0.03%
2019/10/03	3	71.43	2	71.35	71.00	1	10,088	0.01%
2019/10/02	4	72.05	2	71.80	72.30	2	10,095	0.02%
2019/10/01	5	71.20	1	71.90	71.00	4	10,106	0.04%
2019/09/27	6	72.05	5	71.22	71.00	1	10,063	0.01%
2019/09/26	4	74.20	3	73.73	73.20	1	10,023	0.01%
2019/09/25	5	75.22	5	75.44	74.00	0	10,053	0.00%
2019/09/24	3	75.60	5	76.88	74.90	-2	9,844	-0.02%
2019/09/23	2	72.00	2	72.20	72.20	0	9,398	0.00%
2019/09/20	4	71.85	1	71.30	71.30	3	9,349	0.03%
2019/09/19	6	72.10	17	72.74	73.30	-11	9,247	-0.12%
2019/09/18	2	69.65	4	69.58	69.70	-2	9,032	-0.02%
2019/09/17	13	70.54	3	70.27	69.80	10	8,971	0.11%
2019/09/16	0	0.00	3	71.50	70.50	-3	8,884	-0.03%
2019/09/12	0	0.00	1	71.50	71.20	-1	8,832	-0.01%
2019/09/11	16	71.69	1	71.00	71.20	15	8,778	0.17%
2019/09/05	2	75.50	1	75.90	75.10	1	8,466	0.01%
2019/09/04	1	72.10	3	74.03	74.60	-2	8,348	-0.02%
2019/09/03	0	0.00	3	72.00	72.00	-3	8,257	-0.04%
2019/09/02	0	0.00	1	72.30	73.50	-1	8,149	-0.01%
2019/08/30	1	72.90	10	71.60	72.00	-9	8,076	-0.11%
2019/08/29	9	72.70	4	75.43	71.50	5	7,927	0.06%
2019/08/28	6	79.20	2	79.65	78.30	4	7,624	0.05%
2019/08/27	3	79.27	2	78.30	77.00	1	7,463	0.01%
2019/08/26	3	79.30	3	79.67	77.30	0	7,357	0.00%
2019/08/23	2	84.80	2	81.50	81.80	0	7,213	0.00%
2019/08/22	2	87.30	1	86.90	86.20	1	6,960	0.01%
2019/08/21	1	86.10	1	87.80	88.20	0	6,745	0.00%
2019/08/20	1	87.50	0	0.00	84.10	1	6,588	0.02%
2019/08/19	1	86.50	0	0.00	85.20	1	6,426	0.02%
2019/08/16	3	84.20	3	83.43	86.10	0	6,243	0.00%
2019/08/14	0	0.00	3	78.50	78.50	-3	5,793	-0.05%
2019/08/13	1	79.90	1	77.30	77.30	0	5,674	0.00%
2019/08/12	1	73.70	0	0.00	74.50	1	5,351	0.02%
2019/08/08	3	73.77	1	73.70	73.30	2	5,274	0.04%
2019/08/07	2	75.40	1	72.50	72.40	1	5,144	0.02%
2019/08/05	1	68.20	1	71.30	68.50	0	4,619	0.00%
2019/07/31	1	68.90	2	70.20	70.90	-1	4,137	-0.02%
2019/07/30	0	0.00	1	68.30	67.70	-1	3,926	-0.03%
2019/07/29	2	70.50	1	70.80	69.10	1	3,808	0.03%
2019/07/25	3	67.47	2	68.10	67.60	1	3,402	0.03%
2019/07/24	1	68.80	1	68.60	69.20	0	3,243	0.00%
2019/07/23	6	67.40	3	66.37	66.00	3	3,024	0.10%
2019/07/22	18	64.19	17	65.17	66.10	1	2,567	0.04%
2019/07/19	1	58.30	0	0.00	60.10	1	2,195	0.05%
2019/07/18	0	0.00	1	55.30	54.70	-1	1,881	-0.05%
2019/07/17	1	54.40	1	54.10	54.30	0	1,849	0.00%
2019/07/10	3	52.67	2	53.60	54.50	1	1,785	0.06%
2019/07/04	1	49.60	0	0.00	49.25	1	1,578	0.06%
2019/05/13	1	43.20	2	43.43	42.40	-1	2,868	-0.03%
2019/04/19	1	50.50	0	0.00	50.50	1	2,647	0.04%
2019/04/01	0	0.00	4	45.20	45.50	-4	2,082	-0.19%
2019/03/27	0	0.00	8	44.10	45.50	-8	2,077	-0.39%
2019/03/14	1	47.25	1	46.80	46.75	0	2,027	0.00%
2019/03/13	0	0.00	2	47.00	48.90	-2	1,978	-0.10%
2019/02/26	8	49.11	0	0.00	48.25	8	1,813	0.44%
2019/02/20	2	45.95	0	0.00	46.00	2	1,474	0.14%
2019/02/18	2	44.65	0	0.00	43.70	2	1,294	0.15%
2019/02/15	2	44.90	0	0.00	44.80	2	1,229	0.16%
2019/01/30	0	0.00	2	38.20	38.10	-2	721	-0.28%
2019/01/25	0	0.00	3	37.50	37.20	-3	696	-0.43%
2019/01/18	1	36.65	0	0.00	36.65	1	652	0.15%
2019/01/17	1	36.80	0	0.00	36.80	1	652	0.15%
2019/01/16	2	37.75	0	0.00	37.55	2	645	0.31%
2019/01/14	0	0.00	1	38.00	37.90	-1	636	-0.16%
2019/01/11	1	36.70	0	0.00	36.70	1	628	0.16%
2019/01/04	1	36.75	0	0.00	36.80	1	624	0.16%
2018/12/28	0	0.00	1	37.90	39.00	-1	601	-0.17%
2018/12/25	1	37.10	0	0.00	36.95	1	571	0.18%
2018/12/07	0	0.00	1	36.15	36.75	-1	457	-0.22%
2018/12/06	1	35.05	0	0.00	35.05	1	455	0.22%
2018/11/30	0	0.00	1	39.30	38.95	-1	415	-0.24%
2018/11/28	0	0.00	2	37.00	36.05	-2	356	-0.56%
2018/09/18	1	34.50	0	0.00	34.15	1	2,228	0.04%
2018/09/11	1	35.30	0	0.00	35.75	1	2,251	0.04%
2018/09/07	1	37.95	0	0.00	38.00	1	2,252	0.04%
2018/08/27	0	0.00	1	39.60	40.60	-1	2,327	-0.04%
2018/08/24	1	38.65	0	0.00	38.70	1	2,324	0.04%
2018/08/23	0	0.00	2	38.70	39.00	-2	2,321	-0.09%
2018/08/17	2	41.00	0	0.00	41.05	2	2,303	0.09%
2018/08/08	0	0.00	2	45.35	45.30	-2	2,197	-0.09%
2018/08/03	0	0.00	0	47.30	47.10	0	2,126	0.00%
2018/08/02	2	47.60	1	48.00	47.45	1	2,101	0.05%
2018/08/01	1	51.40	1	49.00	48.90	0	2,055	0.00%
2018/07/31	1	49.80	10	48.53	49.95	-9	1,935	-0.46%
2018/07/30	0	0.00	1	47.00	47.20	-1	1,840	-0.05%
2018/07/27	1	50.00	1	49.30	49.40	0	1,791	0.00%
2018/07/26	1	47.80	3	46.27	47.70	-2	1,646	-0.12%
2018/07/25	3	45.08	0	0.00	45.00	3	1,565	0.19%
2018/07/23	9	46.84	1	46.90	46.00	8	1,504	0.53%
2018/07/20	3	48.42	0	0.00	49.75	3	1,436	0.21%
2018/07/19	3	45.17	0	0.00	45.95	3	1,284	0.23%
2018/07/18	0	0.00	3	42.33	41.80	-3	1,202	-0.25%
2018/07/16	0	0.00	1	45.55	44.50	-1	1,106	-0.09%
2018/07/11	5	49.21	2	46.90	50.00	3	832	0.36%
2018/07/10	1	39.25	0	0.00	41.70	1	598	0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析