麗升能源 (8087)-國票-內壢券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
47.00
漲跌
▲0.10
漲幅
+0.21%
成交量
9張
產業
上櫃綠能環保類類股▼1.29%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	46.95	0	0.00	47.00	1	34	2.87%
2024/11/04	1	47.80	0	0.00	47.60	1	70	1.43%
2024/10/09	0	0.00	1	53.40	52.00	-1	91	-1.09%
2024/09/16	0	0.00	1	53.40	52.80	-1	142	-0.70%
2024/09/12	1	50.10	0	0.00	51.00	1	143	0.70%
2024/09/10	6	50.22	0	0.00	49.20	6	146	4.10%
2024/08/22	0	0.00	2	54.65	54.80	-2	157	-1.27%
2024/08/20	0	0.00	2	52.10	53.00	-2	153	-1.31%
2024/08/19	0	0.00	7	50.42	51.50	-7	152	-4.59%
2024/08/16	0	0.00	1	49.30	49.30	-1	152	-0.66%
2024/08/06	12	43.63	0	0.00	42.40	12	159	7.50%
2024/07/09	8	55.03	0	0.00	54.50	8	241	3.31%
2024/07/03	5	57.26	3	59.43	57.10	2	256	0.78%
2024/07/02	0	0.00	4	59.05	58.10	-4	256	-1.56%
2024/07/01	23	56.91	0	0.00	56.60	23	255	8.99%
2024/06/26	17	54.28	0	0.00	55.00	17	229	7.40%
2024/06/25	2	53.40	0	0.00	54.80	2	230	0.87%
2024/06/24	3	52.80	0	0.00	52.80	3	230	1.30%
2024/05/10	0	0.00	1	57.00	57.00	-1	376	-0.27%
2024/05/09	1	56.30	0	0.00	56.20	1	373	0.27%
2024/04/11	0	0.00	2	63.20	62.80	-2	272	-0.73%
2024/03/18	0	0.00	3	58.80	59.90	-3	218	-1.37%
2024/03/12	2	63.40	0	0.00	62.80	2	211	0.95%
2024/03/06	0	0.00	2.3	57.34	59.00	-2.3	167	-1.36%
2024/02/23	0	0.00	4	56.30	55.00	-4	128	-3.11%
2024/02/21	3	58.10	3	59.47	57.70	0	117	0.00%
2024/02/20	7	55.53	0	0.00	57.60	7	99	7.06%
2024/01/23	0	0.00	10	49.83	49.70	-10	69	-14.29%
2023/09/14	0	0.00	1	56.80	55.90	-1	500	-0.20%
2023/09/13	0	0.00	1	56.10	56.10	-1	510	-0.20%
2023/09/12	1	56.00	1	56.50	56.50	0	518	0.00%
2023/09/11	1	59.50	0	0.00	57.00	1	528	0.19%
2023/09/05	0	0.00	1	55.20	55.20	-1	580	-0.17%
2023/09/04	1	54.70	0	0.00	55.30	1	580	0.17%
2023/06/27	0	0.00	2	49.85	49.60	-2	245	-0.82%
2023/06/20	2	52.30	0	0.00	52.10	2	212	0.94%
2023/06/09	0	0.00	1	39.60	39.60	-1	121	-0.82%
2023/03/31	0	0.00	1	34.00	34.25	-1	92	-1.08%
2023/02/03	1	29.00	0	0.00	29.60	1	73	1.36%
2023/01/31	0	0.00	2	29.23	29.45	-2	71	-2.79%
2023/01/16	0	0.00	0.1	29.95	29.70	-0.1	68	-0.14%
2023/01/13	2.1	31.15	1	32.50	30.15	1.1	65	1.67%
2023/01/12	1	29.95	0	0.00	29.95	1	56	1.78%
2022/12/14	0	0.00	1	24.90	25.45	-1	72	-1.37%
2022/12/13	0	0.00	2	25.60	25.00	-2	73	-2.74%
2022/11/02	1	27.50	0	0.00	27.15	1	113	0.88%
2022/10/20	1	26.90	0	0.00	26.65	1	153	0.65%
2022/10/14	1	29.00	0	0.00	28.80	1	156	0.64%
2022/06/20	0	0.00	4	38.39	37.20	-4	865	-0.46%
2022/06/17	1	38.65	0	0.00	40.00	1	858	0.12%
2022/06/14	0	0.00	7	46.14	44.25	-7	825	-0.85%
2022/06/13	0	0.00	4	49.60	48.80	-4	797	-0.50%
2022/06/09	0	0.00	3	48.75	48.75	-3	774	-0.39%
2022/06/08	5	50.18	9	50.11	49.50	-4	768	-0.52%
2022/06/07	3	48.55	2	48.50	47.50	1	744	0.13%
2022/06/06	5	51.94	2	52.10	52.20	3	707	0.42%
2022/06/02	0	0.00	1	40.75	47.60	-1	647	-0.15%
2022/05/25	0	0.00	2	44.30	44.30	-2	565	-0.35%
2022/05/23	6	45.83	0	0.00	45.05	6	549	1.09%
2022/05/20	1	45.20	0	0.00	45.55	1	540	0.18%
2022/05/19	2	40.60	0	0.00	45.40	2	523	0.38%
2022/05/18	0	0.00	26	44.54	43.40	-26	511	-5.09%
2022/05/17	6	40.62	4	37.60	42.45	2	494	0.40%
2022/05/16	2	38.60	0	0.00	38.60	2	485	0.41%
2022/05/13	2	42.85	0	0.00	42.85	2	474	0.42%
2022/05/12	16	50.68	2	51.90	47.60	14	459	3.05%
2022/05/10	0	0.00	29	54.72	53.10	-29	420	-6.90%
2022/05/09	2	54.00	29	54.46	54.40	-27	396	-6.81%
2022/05/06	2	52.50	53	49.91	51.30	-51	376	-13.56%
2022/05/05	0	0.00	29	48.03	48.00	-29	359	-8.08%
2022/05/04	1	47.10	10	47.45	47.10	-9	344	-2.61%
2022/05/03	18	47.35	0	0.00	46.80	18	336	5.34%
2022/04/29	0	0.00	13	46.63	47.35	-13	329	-3.94%
2022/04/28	0	0.00	10	47.00	47.10	-10	308	-3.24%
2022/04/26	2	44.15	2	44.93	44.90	0	269	0.00%
2022/04/22	3	40.88	0	0.00	40.95	3	176	1.70%
2022/02/14	0	0.00	1	35.00	34.40	-1	137	-0.73%
2022/02/11	1	32.80	0	0.00	34.95	1	129	0.77%
2022/01/05	0	0.00	12	29.93	30.25	-12	64	-18.68%
2022/01/04	0	0.00	4	27.21	27.50	-4	51	-7.72%
2021/12/30	2	24.80	0	0.00	26.40	2	36	5.53%
2021/11/25	0	0.00	4	26.73	26.90	-4	25	-15.74%
2021/11/24	0	0.00	2	26.78	26.75	-2	24	-8.03%
2021/11/18	0	0.00	1	26.85	26.70	-1	24	-4.06%
2021/11/12	0	0.00	8	26.79	26.85	-8	22	-35.19%
2021/11/11	0	0.00	3	26.62	26.30	-3	22	-13.30%
2021/10/28	0	0.00	1	26.95	26.95	-1	15	-6.34%
2021/10/27	0	0.00	3	26.87	26.85	-3	16	-18.24%
2021/10/26	0	0.00	1	26.80	26.85	-1	20	-4.80%
2021/10/22	0	0.00	4	26.50	27.00	-4	23	-17.17%
2021/08/19	0	0.00	1	27.00	27.25	-1	46	-2.16%
2021/06/30	3	26.60	0	0.00	26.95	3	118	2.53%
2021/06/24	27	27.27	0	0.00	27.65	27	126	21.41%
2021/06/21	9	24.84	0	0.00	25.50	9	127	7.04%
2021/06/15	13	23.78	0	0.00	23.70	13	149	8.70%
2021/06/11	14	23.90	0	0.00	23.90	14	167	8.36%
2021/06/09	5	24.50	0	0.00	24.50	5	183	2.72%
2021/06/08	10	23.90	0	0.00	24.00	10	186	5.35%
2021/06/07	5	23.89	0	0.00	24.10	5	192	2.60%
2021/06/04	6	24.03	0	0.00	24.30	6	200	2.99%
2021/06/03	9	24.41	0	0.00	24.50	9	201	4.46%
2021/06/02	10	24.23	0	0.00	24.90	10	203	4.90%
2021/06/01	11	23.74	0	0.00	24.00	11	205	5.35%
2021/05/28	1	24.20	0	0.00	24.90	1	206	0.48%
2021/05/27	4	23.69	3	25.10	25.50	1	208	0.48%
2021/05/21	1	26.15	1	26.75	26.00	0	212	0.00%
2021/05/12	2	24.60	0	0.00	23.80	2	267	0.75%
2021/05/11	2	26.55	2	27.45	26.35	0	270	0.00%
2021/05/10	0	0.00	2	27.95	27.90	-2	267	-0.75%
2021/05/07	8	24.40	0	0.00	25.60	8	267	2.99%
2021/05/06	16	25.16	0	0.00	25.20	16	268	5.95%
2021/05/04	11	25.00	0	0.00	24.80	11	277	3.97%
2021/05/03	6	26.25	0	0.00	26.10	6	280	2.14%
2021/04/23	2	26.15	0	0.00	27.15	2	283	0.70%
2021/04/22	29	28.08	1	27.50	27.30	28	285	9.81%
2021/04/21	10	29.20	0	0.00	30.30	10	278	3.59%
2021/04/06	1	28.50	1	27.55	28.50	0	315	0.00%
2021/03/24	1	28.15	0	0.00	27.00	1	343	0.29%
2021/03/18	1	27.30	1	27.75	27.40	0	329	0.00%
2021/03/17	2	27.83	3	28.95	29.25	-1	319	-0.31%
2021/03/15	0	0.00	1	23.50	24.20	-1	296	-0.34%
2021/03/12	0	0.00	3	21.85	22.00	-3	284	-1.05%
2021/03/11	5	20.78	0	0.00	21.25	5	282	1.77%
2021/03/10	0	0.00	2	22.45	22.55	-2	277	-0.72%
2021/03/09	6	20.05	4	20.48	20.50	2	269	0.74%
2021/03/08	12	20.80	0	0.00	20.50	12	267	4.48%
2021/02/17	0	0.00	2	23.20	23.25	-2	236	-0.85%
2021/02/05	2	20.15	3	20.80	21.15	-1	223	-0.45%
2021/01/27	3	15.50	0	0.00	15.80	3	186	1.61%
2018/07/17	0	0.00	4	9.92	9.90	-4	35	-11.17%
2018/07/11	0	0.00	8	10.00	10.00	-8	37	-21.16%
2018/07/02	1	10.25	0	0.00	10.25	1	41	2.43%
2018/06/28	8	10.37	0	0.00	10.30	8	40	19.64%
2018/06/27	3	10.18	0	0.00	10.30	3	39	7.50%