期元大S&P石油 (00642U)-國票-台南券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
15.94
漲跌
--
漲幅
0.00%
成交量
3,871張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	5	15.92	0	0.00	15.88	5	6,919	0.07%
2024/10/25	0	0.00	1	16.59	16.54	-1	6,702	-0.01%
2024/10/22	1	16.41	3	16.41	16.40	-2	6,542	-0.03%
2024/10/21	5	16.28	1	16.25	16.28	4	6,493	0.06%
2024/10/16	3	16.53	0	0.00	16.55	3	6,339	0.05%
2024/10/15	2	16.75	8	16.72	16.59	-6	6,260	-0.10%
2024/10/14	6	17.40	0	0.00	17.40	6	6,125	0.10%
2024/10/11	6	17.60	0	0.00	17.59	6	6,099	0.10%
2024/10/09	0	0.00	2	17.26	17.26	-2	5,996	-0.03%
2024/10/07	0	0.00	1	17.23	17.27	-1	5,694	-0.02%
2024/10/04	0	0.00	15	17.12	17.12	-15	5,565	-0.27%
2024/10/01	2	15.89	0	0.00	15.89	2	5,115	0.04%
2024/09/30	16	15.91	0	0.00	15.94	16	5,099	0.31%
2024/09/26	0	0.00	0.2	16.20	16.05	-0.2	4,840	0.00%
2024/09/25	0	0.00	1.4	16.63	16.56	-1.4	4,727	-0.03%
2024/09/23	0	0.00	0.8	16.64	16.63	-0.8	4,652	-0.02%
2024/09/20	0	0.00	2	16.47	16.47	-2	4,580	-0.04%
2024/09/16	2	15.77	0	0.00	15.77	2	4,294	0.05%
2024/09/13	2	15.93	0	0.00	15.96	2	4,299	0.05%
2024/09/11	3.2	15.28	0	0.00	15.31	3.2	4,319	0.07%
2024/09/10	0.5	15.89	0	0.00	15.83	0.5	4,091	0.01%
2024/09/09	0.1	15.85	0	0.00	15.83	0.1	4,020	0.00%
2024/09/06	1	15.97	0	0.00	16.00	1	3,946	0.03%
2024/09/04	3	16.17	0	0.00	16.20	3	3,721	0.08%
2024/09/02	3	16.87	0	0.00	16.88	3	3,397	0.09%
2024/08/29	1	17.19	0	0.00	17.21	1	3,442	0.03%
2024/08/22	2	16.55	0	0.00	16.59	2	3,122	0.07%
2024/08/21	2	16.85	0	0.00	16.86	2	2,943	0.07%
2024/08/20	5.1	16.93	0	0.00	16.88	5.1	2,890	0.18%
2024/08/19	1.1	17.41	0	0.00	17.34	1.1	2,756	0.04%
2024/08/15	1	17.51	0	0.00	17.52	1	2,743	0.04%
2024/08/14	0	0.00	2	17.83	17.83	-2	2,726	-0.07%
2024/08/08	2	17.23	0	0.00	17.22	2	2,551	0.08%
2024/08/07	2	16.80	0	0.00	16.88	2	2,521	0.08%
2024/08/06	0.1	17.00	0	0.00	17.00	0.1	2,422	0.00%
2024/08/05	2.1	16.89	0	0.00	16.72	2.1	2,369	0.09%
2024/07/30	0	17.32	0	0.00	17.32	0	2,240	0.00%
2024/07/23	0	17.96	0	0.00	17.95	0	2,244	0.00%
2024/07/18	0	0.00	0.3	18.67	18.70	-0.3	2,234	-0.01%
2024/07/17	0	18.20	0	0.00	18.20	0	2,225	0.00%
2024/07/03	0	0.00	0	18.81	18.81	0	2,624	0.00%
2024/06/13	0	0.00	2	17.57	17.57	-2	2,652	-0.08%
2024/06/11	0	0.00	3	17.43	17.43	-3	2,742	-0.11%
2024/06/05	0	16.53	0	0.00	16.51	0	2,645	0.00%
2024/06/04	5.1	16.63	0	0.00	16.59	5.1	2,628	0.19%
2024/06/03	0	17.36	0	0.00	17.36	0	2,451	0.00%
2024/05/23	0	17.37	0	0.00	17.37	0	2,557	0.00%
2024/05/15	0	17.62	0	0.00	17.62	0	2,820	0.00%
2024/05/08	0	17.56	0	0.00	17.52	0	3,324	0.00%
2024/05/06	0	17.61	0	0.00	17.60	0	3,480	0.00%
2024/05/02	1	17.83	0	0.00	17.86	1	3,602	0.03%
2024/04/29	0	0.00	4	18.65	18.66	-4	3,737	-0.11%
2024/04/22	0.1	18.32	0	0.00	18.31	0.1	3,918	0.00%
2024/04/18	0	18.47	0	0.00	18.45	0	3,828	0.00%
2024/04/12	0	0.00	3	19.06	19.04	-3	3,921	-0.08%
2024/04/11	1	19.15	2	19.14	19.15	-1	3,936	-0.03%
2024/04/10	0	0.00	6	18.85	18.85	-6	4,076	-0.15%
2024/04/01	0	0.00	0.2	18.45	18.45	-0.2	4,527	0.00%
2024/03/29	0	0.00	4	18.33	18.31	-4	4,515	-0.09%
2024/03/18	0	0.00	2	17.82	17.83	-2	5,200	-0.04%
2024/03/15	0	0.00	5	17.74	17.72	-5	5,201	-0.10%
2024/03/14	0	0.00	4	17.47	17.44	-4	5,179	-0.08%
2024/03/11	0.1	16.94	0	0.00	16.92	0.1	5,549	0.00%
2024/03/04	2	17.42	0	0.00	17.41	2	5,926	0.03%
2024/02/15	0	0.00	5	16.59	16.58	-5	5,978	-0.08%
2024/02/05	5	15.81	0	0.00	15.91	5	5,779	0.09%
2024/02/02	0.1	16.20	0	0.00	16.20	0.1	5,675	0.00%
2024/01/31	0	0.00	3	16.89	16.87	-3	5,778	-0.05%
2024/01/29	0	0.00	0.5	17.06	17.06	-0.5	5,808	-0.01%
2024/01/26	0	0.00	12	16.78	16.73	-12	5,680	-0.21%
2024/01/25	0	0.00	7	16.42	16.42	-7	5,573	-0.13%
2024/01/23	0	0.00	16	16.29	16.28	-16	5,582	-0.29%
2024/01/10	1	15.80	0	0.00	15.80	1	5,416	0.02%
2024/01/09	1.1	15.48	0	0.00	15.47	1.1	5,421	0.02%
2024/01/04	2	15.94	0	0.00	15.96	2	5,474	0.04%
2024/01/03	1.1	15.38	0	0.00	15.36	1.1	5,411	0.02%
2023/12/29	4.1	15.67	0	0.00	15.74	4.1	5,263	0.08%
2023/12/19	2	15.91	0	0.00	15.93	2	4,783	0.04%
2023/12/18	1	15.80	6	15.76	15.77	-5	4,737	-0.11%
2023/12/15	20	15.77	0	0.00	15.78	20	4,754	0.42%
2023/12/13	2.1	15.10	0	0.00	15.11	2.1	4,579	0.04%
2023/12/12	1	15.81	0	0.00	15.81	1	4,312	0.02%
2023/12/11	1	15.78	0	0.00	15.78	1	4,299	0.02%
2023/12/08	2	15.45	0	0.00	15.49	2	4,253	0.05%
2023/12/07	3	15.36	0	0.00	15.39	3	4,163	0.07%
2023/12/06	2	15.93	0	0.00	15.95	2	3,938	0.05%
2023/12/05	1	16.13	0	0.00	16.12	1	3,850	0.03%
2023/12/04	3.1	16.23	0	0.00	16.22	3.1	3,774	0.08%
2023/11/27	1	16.53	0	0.00	16.50	1	3,493	0.03%
2023/11/24	1	16.82	0	0.00	16.82	1	3,437	0.03%
2023/11/22	1	17.07	0	0.00	17.10	1	3,389	0.03%
2023/11/20	0	0.00	5	16.87	16.88	-5	3,358	-0.15%
2023/11/17	5	16.16	0	0.00	16.18	5	3,258	0.15%
2023/11/16	3	16.85	0	0.00	16.84	3	3,090	0.10%
2023/11/15	0	0.00	2	17.26	17.32	-2	3,052	-0.07%
2023/11/08	2	17.04	0	0.00	17.04	2	3,015	0.07%
2023/11/06	0	17.91	0	0.00	17.88	0	2,943	0.00%
2023/10/25	0.1	18.55	0	0.00	18.45	0.1	2,947	0.00%
2023/10/12	0.1	18.31	10	17.98	18.05	-10	2,986	-0.33%
2023/10/11	10	18.60	0	0.00	18.65	10	2,998	0.33%
2023/10/05	0	0.00	1	18.31	18.33	-1	3,183	-0.03%
2023/10/03	0	0.00	1	19.06	19.04	-1	3,512	-0.03%
2023/09/13	0	0.00	2	19.08	19.08	-2	5,797	-0.03%
2023/09/11	0	0.00	2	18.68	18.68	-2	6,297	-0.03%
2023/09/08	0	0.00	6	18.47	18.47	-6	6,426	-0.09%
2023/09/04	0	0.00	2	18.30	18.29	-2	7,647	-0.03%
2023/09/01	0	0.00	2	17.90	17.89	-2	7,711	-0.03%
2023/08/14	0	0.00	4	17.61	17.46	-4	9,638	-0.04%
2023/08/10	0	0.00	100	17.85	17.85	-100	9,705	-1.03%
2023/08/08	0	0.00	3	17.46	17.41	-3	9,973	-0.03%
2023/08/07	0	0.00	1	17.54	17.56	-1	10,001	-0.01%
2023/08/04	0	0.00	92	17.33	17.34	-92	10,088	-0.91%
2023/08/02	0	0.00	2	17.48	17.41	-2	10,179	-0.02%
2023/08/01	0	0.00	2	17.30	17.28	-2	10,307	-0.02%
2023/07/27	0	0.00	1	16.83	16.82	-1	11,454	-0.01%
2023/07/24	0	0.00	0.2	16.27	16.28	-0.2	11,522	0.00%
2023/07/17	0.1	15.76	0	0.00	15.74	0.1	11,419	0.00%
2023/07/14	0	0.00	1	16.23	16.17	-1	11,342	-0.01%
2023/07/12	3	15.86	2	15.85	15.80	1	11,160	0.01%
2023/07/11	0	0.00	2	15.53	15.54	-2	11,014	-0.02%
2023/07/07	0	0.00	9	15.26	15.26	-9	10,798	-0.08%
2023/07/06	0	0.00	2	15.20	15.17	-2	10,673	-0.02%
2023/07/04	0	0.00	4	14.80	14.83	-4	10,574	-0.04%
2023/06/28	5	14.40	0	0.00	14.45	5	11,236	0.04%
2023/06/20	0	0.00	7	15.02	14.97	-7	10,893	-0.06%
2023/06/16	6	14.89	15	14.88	14.88	-9	10,779	-0.08%
2023/06/15	3	14.46	0	0.00	14.49	3	10,788	0.03%
2023/06/14	18	14.66	0	0.00	14.72	18	10,789	0.17%
2023/06/13	21	14.29	0	0.00	14.33	21	11,262	0.19%
2023/06/12	5	14.70	0	0.00	14.70	5	11,068	0.05%
2023/06/09	1	15.00	0	0.00	15.01	1	11,148	0.01%
2023/06/07	1	15.12	0	0.00	15.07	1	11,027	0.01%
2023/06/06	2	15.17	3	15.18	15.18	-1	10,980	-0.01%
2023/06/05	1	15.33	4	15.27	15.33	-3	10,940	-0.03%
2023/06/01	5	14.46	0	0.00	14.48	5	10,750	0.05%
2023/05/31	27.1	14.68	0	0.00	14.65	27.1	10,483	0.26%
2023/05/26	0.1	15.18	0	0.00	15.20	0.1	10,147	0.00%
2023/05/24	0	0.00	2	15.56	15.60	-2	10,284	-0.02%
2023/05/19	1	15.20	8	15.22	15.32	-7	10,065	-0.07%
2023/05/15	14	14.84	0	0.00	14.77	14	9,927	0.14%
2023/05/12	4	15.04	0	0.00	14.95	4	9,824	0.04%
2023/05/11	0	0.00	4	15.43	15.46	-4	9,680	-0.04%
2023/05/05	11	14.61	0	0.00	14.64	11	9,681	0.11%
2023/05/04	11	14.49	0	0.00	14.61	11	9,514	0.12%
2023/05/03	1	15.16	0	0.00	15.15	1	8,915	0.01%
2023/05/02	10	16.02	0	0.00	16.03	10	8,525	0.12%
2023/04/28	4	15.84	0	0.00	15.90	4	8,514	0.05%
2023/04/20	10	16.60	0	0.00	16.53	10	8,497	0.12%
2023/04/13	1	17.47	0	0.00	17.47	1	8,586	0.01%
2023/04/11	0	0.00	67	16.95	16.95	-67	8,479	-0.79%
2023/03/31	0	0.00	4	15.71	15.66	-4	7,549	-0.05%
2023/03/28	0	0.00	1	15.32	15.31	-1	7,118	-0.01%
2023/03/24	0	0.00	10	14.70	14.73	-10	6,777	-0.15%
2023/03/23	25	14.77	0	0.00	14.79	25	6,653	0.38%
2023/03/22	0	0.00	1	14.62	14.62	-1	6,615	-0.02%
2023/03/20	0	0.00	1	14.22	14.07	-1	6,548	-0.02%
2023/03/16	14	14.40	0	0.00	14.52	14	6,236	0.22%
2023/03/14	33	15.80	0	0.00	15.69	33	5,494	0.60%
2023/03/10	26	16.01	0	0.00	15.96	26	5,131	0.51%
2023/03/09	10	16.27	0	0.00	16.28	10	4,998	0.20%
2023/03/08	11	16.48	0	0.00	16.48	11	4,976	0.22%
2023/03/03	0	0.00	4	16.47	16.49	-4	5,000	-0.08%
2023/02/24	4	16.10	0	0.00	16.11	4	4,976	0.08%
2023/02/23	16	15.70	0	0.00	15.76	16	5,031	0.32%
2023/02/21	30	16.20	0	0.00	16.19	30	4,837	0.62%
2023/02/16	0	0.00	6	16.72	16.74	-6	4,850	-0.12%
2023/02/06	10	15.76	0	0.00	15.58	10	4,518	0.22%
2023/02/03	28	16.05	0	0.00	16.00	28	4,319	0.65%
2023/02/02	5	16.27	0	0.00	16.29	5	4,224	0.12%
2023/01/31	5	16.45	0	0.00	16.43	5	4,213	0.12%
2023/01/16	1	16.90	45	16.93	16.85	-44	4,149	-1.06%
2023/01/05	1	15.78	0	0.00	15.82	1	3,996	0.03%
2022/12/21	2	16.34	0	0.00	16.26	2	4,011	0.05%
2022/12/20	0	0.00	1	16.17	16.13	-1	4,094	-0.02%
2022/12/16	0	0.00	3	16.31	16.20	-3	4,182	-0.07%
2022/12/09	15	15.45	0	0.00	15.45	15	3,953	0.38%
2022/12/07	19	15.98	0	0.00	15.98	19	3,785	0.50%
2022/11/28	9	16.10	0	0.00	15.95	9	3,743	0.24%
2022/11/24	6	16.77	0	0.00	16.77	6	3,642	0.16%
2022/11/23	4	17.41	0	0.00	17.45	4	3,539	0.11%
2022/11/21	5	17.16	0	0.00	17.12	5	3,487	0.14%
2022/11/18	7	17.70	0	0.00	17.72	7	3,385	0.21%
2022/11/07	0	0.00	3	19.60	19.58	-3	3,530	-0.08%
2022/11/02	0	0.00	5	19.19	19.22	-5	3,506	-0.14%
2022/10/19	3	17.75	0	0.00	17.75	3	3,701	0.08%
2022/10/11	0	0.00	1	19.22	19.11	-1	3,780	-0.03%
2022/10/05	0	0.00	5	18.15	18.19	-5	3,688	-0.14%
2022/09/16	2	17.90	0	0.00	17.91	2	3,581	0.06%
2022/09/08	9	17.32	0	0.00	17.33	9	3,562	0.25%
2022/09/07	2	17.86	0	0.00	17.85	2	3,498	0.06%
2022/09/01	0	0.00	10	18.62	18.62	-10	3,331	-0.30%
2022/08/26	10	19.39	0	0.00	19.39	10	3,389	0.29%
2022/07/25	2	19.30	0	0.00	19.24	2	4,029	0.05%
2022/06/22	0	0.00	1	21.20	21.04	-1	4,947	-0.02%
2022/06/14	0	0.00	1	23.50	23.46	-1	5,695	-0.02%
2022/06/09	0	0.00	5	23.75	23.77	-5	6,407	-0.08%
2022/06/08	0	0.00	1	23.25	23.29	-1	6,681	-0.01%
2022/06/07	0	0.00	1	23.14	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	4	23.13	23.13	-4	7,579	-0.05%
2022/06/02	0	0.00	1	21.71	21.86	-1	7,832	-0.01%
2022/05/31	1	22.67	0	0.00	22.85	1	8,792	0.01%
2022/05/30	0	0.00	1	22.38	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	1	22.11	22.08	-1	9,631	-0.01%
2022/05/24	0	0.00	2	21.33	21.26	-2	10,561	-0.02%
2022/05/18	0	0.00	1	21.60	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	7	21.83	21.65	-7	11,258	-0.06%
2022/05/16	0	0.00	1	21.26	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	4	20.61	20.64	-4	11,421	-0.04%
2022/05/09	0	0.00	1	21.00	21.09	-1	11,547	-0.01%
2022/05/06	0	0.00	1	20.90	20.80	-1	11,474	-0.01%
2022/04/27	0	0.00	2	19.65	19.47	-2	12,030	-0.02%
2022/04/26	0	0.00	2	18.92	18.98	-2	12,416	-0.02%
2022/04/19	0	0.00	6	20.51	20.51	-6	13,318	-0.05%
2022/04/18	0	0.00	2	20.57	20.44	-2	13,313	-0.02%
2022/04/15	0	0.00	8	20.04	20.10	-8	13,246	-0.06%
2022/04/14	0	0.00	3	19.66	19.66	-3	13,554	-0.02%
2022/04/11	3	18.19	0	0.00	18.19	3	13,414	0.02%
2022/04/08	0	0.00	8	18.10	18.21	-8	13,396	-0.06%
2022/04/06	0	0.00	6	19.15	19.22	-6	13,368	-0.04%
2022/04/01	8	18.82	2	18.92	18.78	6	13,548	0.04%
2022/03/31	1	19.30	0	0.00	19.02	1	13,560	0.01%
2022/03/29	0	0.00	5	19.78	19.78	-5	13,586	-0.04%
2022/03/28	0	0.00	2	20.77	20.77	-2	13,601	-0.01%
2022/03/24	0	0.00	2	21.70	21.50	-2	13,613	-0.01%
2022/03/22	10	21.18	6	21.19	21.21	4	13,349	0.03%
2022/03/21	0	0.00	5	19.88	20.01	-5	13,225	-0.04%
2022/03/18	0	0.00	8	19.29	19.44	-8	13,152	-0.06%
2022/03/17	1	17.78	0	0.00	17.91	1	12,982	0.01%
2022/03/16	0	0.00	5	18.00	17.90	-5	12,986	-0.04%
2022/03/14	0	0.00	1	19.42	19.50	-1	12,650	-0.01%
2022/03/11	4	19.49	3	19.31	19.38	1	12,563	0.01%
2022/03/10	5	19.88	0	0.00	20.11	5	12,392	0.04%
2022/03/09	3	22.78	0	0.00	22.85	3	11,904	0.03%
2022/03/08	0	0.00	17	21.42	22.17	-17	11,965	-0.14%
2022/03/07	1	22.61	37	22.55	22.94	-36	11,876	-0.30%
2022/03/04	3	20.18	2	20.07	20.00	1	11,436	0.01%
2022/03/03	0	0.00	2	20.58	20.71	-2	11,636	-0.02%
2022/03/02	0	0.00	16	19.43	19.62	-16	11,333	-0.14%
2022/02/25	3	17.27	0	0.00	17.20	3	10,753	0.03%
2022/02/24	0	0.00	10	17.09	17.46	-10	10,578	-0.09%
2022/02/22	0	0.00	5	16.84	16.81	-5	10,153	-0.05%
2022/02/16	3	16.29	21	16.29	16.31	-18	9,725	-0.19%
2022/02/14	0	0.00	12	16.72	16.78	-12	9,432	-0.13%
2022/02/11	1	15.95	0	0.00	15.96	1	9,302	0.01%
2022/02/10	0	0.00	23	16.00	16.00	-23	9,315	-0.25%
2022/02/09	3	15.97	30	15.90	15.97	-27	9,388	-0.29%
2022/02/08	15	16.22	8	16.19	16.20	7	9,361	0.07%
2022/02/07	0	0.00	5	16.36	16.33	-5	9,392	-0.05%
2022/01/26	0	0.00	4	15.12	15.12	-4	9,030	-0.04%
2022/01/24	0	0.00	8	15.25	15.23	-8	8,957	-0.09%
2022/01/21	20	14.90	0	0.00	14.86	20	8,982	0.22%
2022/01/20	10	15.14	0	0.00	15.22	10	9,075	0.11%
2022/01/19	0	0.00	20	15.26	15.20	-20	9,028	-0.22%
2022/01/17	0	0.00	5	14.84	14.82	-5	8,610	-0.06%
2022/01/14	0	0.00	50	14.43	14.44	-50	8,423	-0.59%
2022/01/12	0	0.00	55	14.33	14.32	-55	8,311	-0.66%
2021/12/30	0	0.00	15	13.56	13.56	-15	8,427	-0.18%
2021/12/29	10	13.44	0	0.00	13.41	10	8,583	0.12%
2021/12/28	0	0.00	1	13.38	13.38	-1	8,860	-0.01%
2021/12/13	0	0.00	15	12.82	12.82	-15	10,032	-0.15%
2021/12/01	1	11.96	0	0.00	12.04	1	9,504	0.01%
2021/11/30	5	12.54	0	0.00	12.30	5	9,423	0.05%
2021/11/29	6	12.68	0	0.00	12.53	6	9,257	0.06%
2021/11/25	5	13.87	0	0.00	13.83	5	8,811	0.06%
2021/11/24	1	13.85	4	13.89	13.90	-3	8,845	-0.03%
2021/11/23	0	0.00	20	13.47	13.47	-20	8,792	-0.23%
2021/11/22	1	13.42	3	13.35	13.44	-2	8,832	-0.02%
2021/11/15	1	13.98	10	14.00	14.02	-9	9,049	-0.10%
2021/11/08	1	14.30	0	0.00	14.33	1	8,924	0.01%
2021/11/01	0	0.00	5	14.47	14.48	-5	9,157	-0.05%
2021/10/26	5	14.59	0	0.00	14.58	5	9,110	0.05%
2021/10/25	0	0.00	10	14.73	14.72	-10	9,147	-0.11%
2021/10/21	0	0.00	10	14.58	14.51	-10	9,234	-0.11%
2021/10/20	2	14.33	32	14.28	14.26	-30	9,257	-0.32%
2021/10/18	0	0.00	50	14.40	14.47	-50	9,465	-0.53%
2021/10/15	0	0.00	15	14.17	14.17	-15	9,439	-0.16%
2021/10/14	0	0.00	10	14.01	14.01	-10	9,839	-0.10%
2021/10/13	1	13.88	8	13.90	13.93	-7	9,932	-0.07%
2021/10/12	10	13.87	25	13.90	13.97	-15	9,971	-0.15%
2021/10/08	0	0.00	60	13.73	13.77	-60	9,998	-0.60%
2021/10/07	5	13.30	0	0.00	13.30	5	9,906	0.05%
2021/10/06	20	13.70	21	13.67	13.72	-1	9,854	-0.01%
2021/10/05	20	13.51	10	13.50	13.48	10	9,689	0.10%
2021/10/04	3	13.11	13	13.10	13.13	-10	9,442	-0.11%
2021/10/01	5	13.00	27	12.98	12.97	-22	9,468	-0.23%
2021/09/29	5	12.93	0	0.00	12.81	5	9,788	0.05%
2021/09/28	0	0.00	26	13.12	13.17	-26	9,738	-0.27%
2021/09/27	0	0.00	26	12.95	12.96	-26	9,581	-0.27%
2021/09/24	0	0.00	3	12.68	12.68	-3	9,356	-0.03%
2021/09/23	0	0.00	10	12.50	12.52	-10	9,256	-0.11%
2021/09/13	0	0.00	20	12.10	12.07	-20	8,938	-0.22%
2021/09/03	0	0.00	10	12.02	12.03	-10	9,719	-0.10%
2021/09/02	0	0.00	5	11.77	11.79	-5	9,591	-0.05%
2021/08/25	0	0.00	5	11.62	11.64	-5	10,484	-0.05%
2021/08/24	2	11.36	0	0.00	11.42	2	10,662	0.02%
2021/08/19	8	11.13	5	11.14	11.12	3	10,916	0.03%
2021/08/18	0	0.00	5	11.49	11.55	-5	10,877	-0.05%
2021/08/16	3	11.67	0	0.00	11.67	3	11,598	0.03%
2021/08/13	2	11.80	0	0.00	11.79	2	11,877	0.02%
2021/08/10	0	0.00	10	11.53	11.55	-10	12,537	-0.08%
2021/08/09	3	11.59	0	0.00	11.59	3	13,108	0.02%
2021/08/06	5	11.89	0	0.00	11.93	5	13,126	0.04%
2021/08/05	3	11.78	0	0.00	11.80	3	13,308	0.02%
2021/07/28	0	0.00	13	12.43	12.40	-13	15,174	-0.09%
2021/07/26	0	0.00	4	12.36	12.31	-4	15,766	-0.03%
2021/07/23	0	0.00	4	12.35	12.36	-4	16,112	-0.02%
2021/07/22	0	0.00	3	12.04	12.05	-3	16,153	-0.02%
2021/07/20	8	11.52	0	0.00	11.51	8	16,241	0.05%
2021/07/19	2	12.23	4	12.15	12.21	-2	15,886	-0.01%
2021/07/15	6	12.42	0	0.00	12.43	6	16,240	0.04%
2021/07/14	0	0.00	3	12.82	12.84	-3	16,455	-0.02%
2021/07/13	2	12.70	0	0.00	12.68	2	16,576	0.01%
2021/07/12	0	0.00	50	12.74	12.69	-50	16,837	-0.30%
2021/07/09	0	0.00	5	12.47	12.51	-5	17,408	-0.03%
2021/07/07	6	12.54	14	12.51	12.58	-8	17,544	-0.05%
2021/06/29	1	12.38	0	0.00	12.42	1	17,536	0.01%
2021/06/28	4	12.65	0	0.00	12.64	4	17,538	0.02%
2021/06/25	2	12.51	0	0.00	12.51	2	18,004	0.01%
2021/06/22	1	12.48	0	0.00	12.47	1	19,999	0.01%
2021/06/21	0	0.00	10	12.26	12.22	-10	20,902	-0.05%
2021/06/18	4	11.98	0	0.00	11.98	4	20,871	0.02%
2021/06/17	4	12.18	0	0.00	12.26	4	20,968	0.02%
2021/06/16	0	0.00	1	12.35	12.33	-1	21,840	0.00%
2021/06/15	5	12.06	2	12.06	12.06	3	21,874	0.01%
2021/06/11	5	11.89	1	11.89	11.88	4	21,848	0.02%
2021/06/08	3	11.67	0	0.00	11.68	3	22,256	0.01%
2021/06/04	0	0.00	7	11.68	11.67	-7	22,814	-0.03%
2021/06/03	7	11.75	0	0.00	11.76	7	23,191	0.03%
2021/06/02	2	11.55	0	0.00	11.52	2	24,015	0.01%
2021/05/31	0	0.00	15	11.31	11.33	-15	25,009	-0.06%
2021/05/28	2	11.41	0	0.00	11.39	2	25,127	0.01%
2021/05/27	0	0.00	10	11.17	11.18	-10	25,319	-0.04%
2021/05/25	0	0.00	2	11.26	11.23	-2	26,265	-0.01%
2021/05/21	1	10.58	0	0.00	10.62	1	26,503	0.00%
2021/05/18	0	0.00	1	11.30	11.29	-1	27,552	0.00%
2021/05/17	0	0.00	1	11.13	11.10	-1	28,221	0.00%
2021/05/13	1	11.11	3	11.17	11.10	-2	28,847	-0.01%
2021/05/12	0	0.00	13	11.13	11.11	-13	29,105	-0.04%
2021/05/10	5	11.13	0	0.00	11.11	5	29,104	0.02%
2021/05/05	0	0.00	6	11.27	11.22	-6	28,821	-0.02%
2021/05/04	0	0.00	21	10.94	10.92	-21	28,228	-0.07%
2021/04/29	0	0.00	1	10.90	10.87	-1	27,789	0.00%
2021/04/28	0	0.00	1	10.70	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	4	10.57	10.60	-4	27,711	-0.01%
2021/04/26	2	10.53	0	0.00	10.52	2	27,614	0.01%
2021/04/22	0	0.00	18	10.42	10.43	-18	28,179	-0.06%
2021/04/20	0	0.00	2	10.85	10.92	-2	28,498	-0.01%
2021/04/15	0	0.00	5	10.79	10.80	-5	28,404	-0.02%
2021/04/14	0	0.00	10	10.38	10.39	-10	28,205	-0.04%
2021/04/12	0	0.00	10	10.20	10.16	-10	28,977	-0.03%
2021/04/08	0	0.00	10	10.20	10.20	-10	29,111	-0.03%
2021/04/07	10	10.16	5	10.16	10.20	5	29,132	0.02%
2021/04/01	5	10.23	0	0.00	10.24	5	28,953	0.02%
2021/03/31	0	0.00	41	10.38	10.44	-41	28,798	-0.14%
2021/03/30	0	0.00	10	10.55	10.54	-10	29,004	-0.03%
2021/03/29	0	0.00	7	10.30	10.22	-7	28,755	-0.02%
2021/03/25	0	0.00	2	10.37	10.30	-2	28,434	-0.01%
2021/03/24	37	9.94	6	9.92	9.94	31	27,668	0.11%
2021/03/22	10	10.49	0	0.00	10.48	10	26,914	0.04%
2021/03/19	41	10.34	2	10.31	10.33	39	26,769	0.15%
2021/03/18	1	11.00	1	11.01	11.04	0	25,827	0.00%
2021/03/17	10	11.15	0	0.00	11.15	10	25,754	0.04%
2021/03/15	0	0.00	10	11.33	11.33	-10	25,494	-0.04%
2021/03/12	1	11.26	0	0.00	11.25	1	25,406	0.00%
2021/03/10	0	0.00	22	10.93	10.88	-22	25,248	-0.09%
2021/03/09	7	11.17	21	11.21	11.22	-14	24,822	-0.06%
2021/03/08	2	11.44	25	11.48	11.49	-23	24,479	-0.09%
2021/03/05	0	0.00	2	10.90	10.92	-2	23,381	-0.01%
2021/03/04	0	0.00	0.5	10.48	10.47	-0.5	22,477	0.00%
2021/03/03	0	0.00	17	10.14	10.21	-17	22,250	-0.08%
2021/03/02	3	10.22	4.5	10.18	10.17	-1.5	22,543	-0.01%
2021/02/26	2	10.69	1	10.69	10.68	1	22,827	0.00%
2021/02/25	5.5	10.78	45	10.80	10.75	-39.5	22,617	-0.17%
2021/02/24	7	10.43	5	10.42	10.40	2	22,095	0.01%
2021/02/23	10	10.54	49	10.59	10.69	-39	21,862	-0.18%
2021/02/22	0	0.00	27	10.20	10.24	-27	21,231	-0.13%
2021/02/19	16	10.10	23	10.12	10.20	-7	21,007	-0.03%
2021/02/18	45	10.57	10	10.55	10.55	35	20,435	0.17%
2021/02/17	62	10.16	25	10.18	10.25	37	19,864	0.19%
2021/02/04	0	0.00	1	9.50	9.53	-1	18,331	-0.01%
2021/02/02	2	9.22	36	9.20	9.21	-34	17,816	-0.19%
2021/01/28	4	8.96	5	8.98	8.97	-1	16,922	-0.01%
2021/01/25	7	8.93	0	0.00	8.93	7	17,587	0.04%
2021/01/20	5	9.09	20	9.10	9.10	-15	17,852	-0.08%
2021/01/19	0	0.00	100	8.95	8.94	-100	17,570	-0.57%
2021/01/18	5	8.88	25	8.93	8.88	-20	17,823	-0.11%
2021/01/15	4	9.16	17	9.16	9.12	-13	17,385	-0.07%
2021/01/14	12	9.06	15	9.05	9.07	-3	17,254	-0.02%
2021/01/13	4	9.20	0	0.00	9.21	4	16,949	0.02%
2021/01/12	0	0.00	26	8.92	8.91	-26	16,418	-0.16%
2021/01/08	0	0.00	6	8.71	8.73	-6	15,877	-0.04%
2021/01/07	4	8.72	16	8.65	8.74	-12	15,743	-0.08%
2021/01/06	20	8.55	76	8.55	8.57	-56	15,332	-0.37%
2021/01/05	0	0.00	52	8.22	8.22	-52	14,491	-0.36%
2021/01/04	2	8.33	0	0.00	8.41	2	14,371	0.01%
2020/12/30	0	0.00	57	8.29	8.29	-57	14,131	-0.40%
2020/12/28	0	0.00	50	8.30	8.30	-50	14,193	-0.35%
2020/12/25	0	0.00	14	8.26	8.26	-14	14,231	-0.10%
2020/12/23	9	8.03	9	8.01	8.02	0	13,926	0.00%
2020/12/22	9	8.22	0	0.00	8.16	9	13,746	0.07%
2020/12/15	9	8.17	0	0.00	8.11	9	12,611	0.07%
2020/12/14	2	8.12	0	0.00	8.14	2	12,603	0.02%
2020/12/11	0	0.00	15	8.18	8.14	-15	12,668	-0.12%
2020/12/10	0	0.00	13	8.05	8.04	-13	12,641	-0.10%
2020/12/08	3	8.05	0	0.00	8.07	3	12,768	0.02%
2020/12/07	20	8.20	0	0.00	8.13	20	12,759	0.16%
2020/12/04	0	0.00	97	8.15	8.18	-97	12,915	-0.75%
2020/12/03	52	8.04	0	0.00	8.07	52	12,921	0.40%
2020/12/02	0	0.00	53	7.92	7.93	-53	13,092	-0.40%
2020/12/01	0	0.00	2	8.00	8.01	-2	13,047	-0.02%
2020/11/27	2	8.05	0	0.00	8.04	2	12,942	0.02%
2020/11/26	73	8.24	0	0.00	8.16	73	12,848	0.57%
2020/11/25	4	8.04	1	8.12	8.14	3	12,459	0.02%
2020/11/24	7	7.73	5	7.70	7.75	2	11,649	0.02%
2020/11/23	1	7.61	0	0.00	7.63	1	11,457	0.01%
2020/11/20	9	7.58	0	0.00	7.58	9	11,393	0.08%
2020/11/19	10	7.58	1	7.56	7.58	9	11,424	0.08%
2020/11/17	5	7.57	0	0.00	7.58	5	11,428	0.04%
2020/11/13	2	7.45	0	0.00	7.47	2	11,654	0.02%
2020/11/12	14	7.64	0	0.00	7.59	14	11,584	0.12%
2020/11/11	14	7.65	0	0.00	7.65	14	11,508	0.12%
2020/11/10	15	7.42	0	0.00	7.42	15	11,147	0.13%
2020/11/09	1	7.24	0	0.00	7.22	1	10,938	0.01%
2020/11/05	2	7.25	0	0.00	7.23	2	10,971	0.02%
2020/11/04	7	7.22	0	0.00	7.27	7	10,926	0.06%
2020/11/02	0	0.00	5	6.74	6.74	-5	10,549	-0.05%
2020/10/30	1	6.91	23	6.91	6.88	-22	10,265	-0.21%
2020/10/29	3	7.07	72	7.08	7.06	-69	10,066	-0.69%
2020/10/28	20	7.23	28	7.21	7.21	-8	9,913	-0.08%
2020/10/27	1	7.21	0	0.00	7.24	1	9,916	0.01%
2020/10/26	1	7.29	0	0.00	7.29	1	9,863	0.01%
2020/10/22	6	7.44	0	0.00	7.43	6	9,747	0.06%
2020/10/21	0	0.00	10	7.59	7.57	-10	9,650	-0.10%
2020/10/20	2	7.52	0	0.00	7.51	2	9,694	0.02%
2020/10/16	4	7.55	1	7.54	7.53	3	9,992	0.03%
2020/10/15	0	0.00	30	7.60	7.62	-30	10,155	-0.30%
2020/10/13	6	7.50	20	7.47	7.50	-14	10,377	-0.13%
2020/10/12	2	7.55	0	0.00	7.55	2	10,429	0.02%
2020/10/08	1	7.57	0	0.00	7.58	1	10,467	0.01%
2020/10/07	4	7.56	0	0.00	7.59	4	10,630	0.04%
2020/10/06	0	0.00	14	7.52	7.56	-14	10,706	-0.13%
2020/10/05	2	7.45	4	7.46	7.45	-2	11,046	-0.02%
2020/09/30	1	7.53	0	0.00	7.54	1	11,162	0.01%
2020/09/28	0	0.00	9	7.65	7.64	-9	11,420	-0.08%
2020/09/24	2	7.62	0	0.00	7.61	2	11,708	0.02%
2020/09/23	1	7.69	0	0.00	7.67	1	11,740	0.01%
2020/09/22	6	7.72	30	7.71	7.70	-24	11,916	-0.20%
2020/09/21	3	7.89	0	0.00	7.86	3	11,970	0.03%
2020/09/18	3	7.93	0	0.00	7.94	3	12,086	0.02%
2020/09/17	3	7.87	4	7.81	7.80	-1	12,197	-0.01%
2020/09/15	0	0.00	42	7.67	7.65	-42	12,268	-0.34%
2020/09/11	7	7.76	23	7.77	7.77	-16	12,193	-0.13%
2020/09/10	4	7.80	0	0.00	7.88	4	12,153	0.03%
2020/09/09	0	0.00	3	7.69	7.75	-3	12,350	-0.02%
2020/09/08	0.1	7.94	118	7.91	7.90	-117.9	12,295	-0.96%	大賣/鉅額交易
2020/09/07	0	0.00	18	8.01	8.01	-18	12,536	-0.14%
2020/09/04	20	8.09	2	8.10	8.09	18	12,569	0.14%
2020/08/31	0	0.00	40	8.22	8.20	-40	13,375	-0.30%
2020/08/27	10	8.32	0	0.00	8.24	10	13,778	0.07%
2020/08/24	1	8.17	87	8.17	8.18	-86	14,283	-0.60%
2020/08/21	9	8.24	8	8.24	8.24	1	14,585	0.01%
2020/08/20	5	8.24	52	8.23	8.20	-47	14,747	-0.32%
2020/08/19	3	8.45	64	8.42	8.39	-61	14,730	-0.41%
2020/08/18	2	8.46	1	8.46	8.45	1	14,997	0.01%
2020/08/14	0	0.00	7	8.47	8.47	-7	15,910	-0.04%
2020/08/13	0	0.00	10	8.52	8.51	-10	16,215	-0.06%
2020/08/07	0	0.00	10	8.45	8.44	-10	18,668	-0.05%
2020/08/06	108	8.49	0	0.00	8.47	108	19,293	0.56%	大買/鉅額交易
2020/08/05	11	8.27	5	8.29	8.33	6	19,752	0.03%
2020/08/04	0	0.00	5	8.10	8.17	-5	20,673	-0.02%
2020/08/03	1	8.09	0	0.00	8.08	1	21,122	0.00%
2020/07/30	9	8.25	0	0.00	8.23	9	22,511	0.04%
2020/07/29	0	0.00	5	8.23	8.21	-5	23,362	-0.02%
2020/07/28	0	0.00	1	8.29	8.28	-1	24,202	0.00%
2020/07/27	1	8.30	10	8.30	8.30	-9	25,311	-0.04%
2020/07/24	11	8.42	10	8.42	8.40	1	25,868	0.00%
2020/07/23	27	8.53	5	8.54	8.52	22	26,468	0.08%
2020/07/22	15	8.48	20	8.53	8.52	-5	27,067	-0.02%
2020/07/21	4	8.24	25	8.30	8.30	-21	27,748	-0.08%
2020/07/20	16	8.20	29	8.17	8.24	-13	28,784	-0.05%
2020/07/17	0	0.00	6	8.38	8.36	-6	31,124	-0.02%
2020/07/16	17	8.41	0	0.00	8.38	17	33,410	0.05%
2020/07/15	0	0.00	5	8.37	8.38	-5	34,477	-0.01%
2020/07/14	16	8.41	10	8.43	8.37	6	35,673	0.02%
2020/07/13	0.2	8.53	12	8.51	8.50	-11.8	36,935	-0.03%
2020/07/10	9	8.50	10	8.56	8.48	-1	38,825	0.00%
2020/07/09	1	8.66	7	8.75	8.68	-6	41,363	-0.01%
2020/07/08	11	8.73	0	0.00	8.75	11	49,967	0.02%
2020/07/06	1	8.88	0	0.00	8.90	1	50,961	0.00%
2020/07/03	9	8.63	0	0.00	8.65	9	52,200	0.02%
2020/07/02	5	8.64	0	0.00	8.63	5	52,778	0.01%
2020/07/01	10	8.65	0	0.00	8.66	10	53,527	0.02%
2020/06/30	28	8.64	2	8.65	8.65	26	53,664	0.05%
2020/06/29	1	8.66	0	0.00	8.66	1	53,864	0.00%
2020/06/24	31	8.80	0	0.00	8.81	31	54,191	0.06%
2020/06/23	2	8.99	0	0.00	8.88	2	54,259	0.00%
2020/06/22	5	8.97	0	0.00	8.92	5	54,477	0.01%
2020/06/19	5	9.00	0	0.00	8.99	5	54,937	0.01%
2020/06/18	0	0.00	10	8.97	8.97	-10	55,481	-0.02%
2020/06/15	8	8.85	5	8.84	8.84	3	59,316	0.01%
2020/06/12	23	8.82	0	0.00	8.97	23	60,253	0.04%
2020/06/11	12	9.21	29	9.31	9.14	-17	60,693	-0.03%
2020/06/10	7	9.35	3	9.36	9.31	4	61,179	0.01%
2020/06/09	0	0.00	2	9.39	9.40	-2	62,578	0.00%
2020/06/08	15	9.62	2	9.54	9.54	13	63,604	0.02%
2020/06/03	2	9.42	5	9.36	9.39	-3	71,890	0.00%
2020/06/02	44	9.14	1	9.12	9.09	43	72,938	0.06%
2020/06/01	12	9.17	0	0.00	9.17	12	73,448	0.02%
2020/05/29	21	9.19	0	0.00	9.17	21	73,778	0.03%
2020/05/28	58	9.18	1	9.17	9.16	57	74,481	0.08%
2020/05/27	2	9.34	0	0.00	9.32	2	76,350	0.00%
2020/05/26	1	9.37	0	0.00	9.37	1	77,903	0.00%
2020/05/22	9	9.43	278	9.40	9.40	-269	77,988	-0.34%	大賣/鉅額交易
2020/05/21	12	9.65	4	9.65	9.64	8	77,642	0.01%
2020/05/20	6	9.60	1	9.57	9.60	5	77,309	0.01%
2020/05/19	40	9.86	3	9.64	9.64	37	77,196	0.05%
2020/05/18	37	9.69	9	9.60	9.65	28	76,245	0.04%
2020/05/15	35	9.50	0	0.00	9.44	35	75,743	0.05%
2020/05/14	8	9.32	85	9.35	9.30	-77	75,426	-0.10%
2020/05/13	25	9.50	0	0.00	9.48	25	75,082	0.03%
2020/05/12	17	9.38	38	9.34	9.37	-21	74,751	-0.03%
2020/05/11	21	9.33	138	9.04	9.47	-117	74,379	-0.16%	大賣/鉅額交易
2020/05/08	1	8.85	121	8.89	8.90	-120	73,619	-0.16%	大賣/鉅額交易
2020/05/07	1	8.67	10	8.67	8.72	-9	73,312	-0.01%
2020/05/06	38	8.91	19	8.93	8.76	19	73,076	0.03%
2020/05/05	29	8.84	2	8.76	8.76	27	72,309	0.04%
2020/05/04	44	8.40	4	8.47	8.56	40	71,781	0.06%
2020/04/30	42	8.48	105	8.45	8.69	-63	71,342	-0.09%	大賣/
2020/04/29	32	8.03	21	8.00	8.03	11	70,336	0.02%
2020/04/28	4	7.74	1	7.75	7.75	3	70,037	0.00%
2020/04/27	14	7.88	495	7.84	7.88	-481	69,574	-0.69%	大賣/鉅額交易
2020/04/23	18	7.84	1	7.88	8.04	17	67,918	0.03%
2020/04/22	111	7.54	0	0.00	7.44	111	66,657	0.17%	大買/鉅額交易
2020/04/21	829	8.13	0	0.00	8.17	829	64,017	1.29%	大買/鉅額交易
2020/04/20	2.1	8.45	0	0.00	8.45	2.1	61,680	0.00%
2020/04/17	4	8.61	10	8.52	8.60	-6	60,465	-0.01%
2020/04/16	37	8.50	0	0.00	8.50	37	59,081	0.06%
2020/04/15	49	8.66	0	0.00	8.64	49	57,670	0.08%
2020/04/14	56	8.33	11	8.26	8.67	45	55,679	0.08%
2020/04/13	192	8.19	942	8.78	8.26	-750	52,711	-1.42%	大買/大賣/鉅額交易
2020/04/10	46	9.47	58	9.41	9.60	-12	43,879	-0.03%
2020/04/09	4	9.81	1	9.94	9.85	3	43,089	0.01%
2020/04/08	36	9.22	15	9.47	9.43	21	42,459	0.05%
2020/04/07	7	10.11	32	10.13	10.14	-25	40,824	-0.06%
2020/04/06	35	10.25	0	0.00	10.23	35	40,088	0.09%
2020/04/01	28	10.19	0	0.00	10.23	28	39,173	0.07%
2020/03/31	5	10.01	3	10.14	10.08	2	38,809	0.01%
2020/03/30	3	9.70	0	0.00	9.79	3	38,430	0.01%
2020/03/27	11	10.15	0	0.00	10.17	11	37,874	0.03%
2020/03/26	13	10.28	5	10.21	10.33	8	37,560	0.02%
2020/03/25	6	10.50	0	0.00	10.46	6	37,155	0.02%
2020/03/24	29	10.36	322	10.43	10.36	-293	36,522	-0.80%	大賣/鉅額交易
2020/03/23	34	9.85	10	9.81	10.10	24	35,836	0.07%
2020/03/20	325	10.39	20	10.22	10.41	305	34,923	0.87%	大買/鉅額交易
2020/03/19	17	9.25	20	9.31	9.12	-3	33,485	-0.01%
2020/03/18	25	10.23	36	10.32	10.25	-11	31,478	-0.03%
2020/03/17	6	10.79	0	0.00	10.75	6	30,205	0.02%
2020/03/16	7	10.99	0	0.00	10.95	7	29,232	0.02%
2020/03/13	17	11.07	72	10.56	11.34	-55	28,400	-0.19%
2020/03/12	9	11.04	15	11.02	11.00	-6	26,833	-0.02%
2020/03/11	35	11.72	10	11.68	11.55	25	25,529	0.10%
2020/03/10	42	11.11	54	10.91	11.31	-12	23,875	-0.05%
2020/03/09	142	10.82	23	10.96	10.41	119	21,554	0.55%	大買/鉅額交易
2020/03/06	65	13.34	0	0.00	13.38	65	16,447	0.40%
2020/03/05	31	13.84	0	0.00	13.84	31	15,037	0.21%
2020/03/04	8	13.96	0	0.00	13.98	8	14,143	0.06%
2020/03/03	24	14.03	15	14.10	13.97	9	13,496	0.07%
2020/03/02	142	13.34	42	13.36	13.51	100	12,621	0.79%	大買/
2020/02/27	321	14.20	6	14.21	14.15	315	10,302	3.06%	大買/鉅額交易
2020/02/26	83	14.76	0	0.00	14.82	83	8,480	0.98%
2020/02/25	2	15.09	0	0.00	15.10	2	8,068	0.02%
2020/02/24	97	15.17	20	15.20	15.26	77	7,863	0.98%
2020/02/21	28	15.64	20.1	15.68	15.62	7.9	7,593	0.10%
2020/02/20	16.4	15.68	22.3	15.71	15.69	-5.9	7,450	-0.08%
2020/02/19	2	15.41	3	15.24	15.39	-1	7,232	-0.01%
2020/02/18	4	15.18	5	15.16	15.16	-1	7,063	-0.01%
2020/02/17	6	15.26	22	15.25	15.27	-16	6,911	-0.23%
2020/02/14	109	15.09	0	0.00	15.11	109	6,678	1.63%	大買/鉅額交易
2020/02/13	55	15.06	0	0.00	15.03	55	6,450	0.85%
2020/02/12	10	14.72	10	14.85	14.85	0	6,049	0.00%
2020/02/11	28	14.71	5	14.73	14.73	23	5,781	0.40%
2020/02/10	21	14.67	0	0.00	14.76	21	5,469	0.38%
2020/02/07	60	14.98	1	15.03	14.98	59	5,208	1.13%
2020/02/06	33	15.12	0.5	15.40	15.25	32.5	4,979	0.65%
2020/02/05	10	14.70	1.5	14.79	14.72	8.5	4,683	0.18%
2020/02/04	8	14.79	1	15.00	14.87	7	4,308	0.16%
2020/02/03	3	15.14	3	15.22	15.22	0	3,775	0.00%
2020/01/31	14	15.67	0	0.00	15.66	14	3,480	0.40%
2020/01/09	5	17.60	0	0.00	17.58	5	3,389	0.15%
2020/01/02	0	0.00	5	17.89	17.83	-5	3,636	-0.14%
2019/12/23	0	0.00	5	17.58	17.54	-5	4,890	-0.10%
2019/12/17	2	17.52	0	0.00	17.53	2	4,896	0.04%
2019/12/10	0	0.00	10	17.20	17.21	-10	5,413	-0.18%
2019/12/05	0	0.00	2	17.03	17.01	-2	5,478	-0.04%
2019/12/04	0	0.00	2	16.52	16.54	-2	5,402	-0.04%
2019/11/21	0	0.00	9	16.63	16.64	-9	5,737	-0.16%
2019/11/18	3	16.93	0	0.00	16.92	3	5,647	0.05%
2019/11/14	0	0.00	1	16.87	16.85	-1	5,633	-0.02%
2019/11/07	0	0.00	3	16.47	16.45	-3	5,698	-0.05%
2019/10/23	0	0.00	3	15.87	15.86	-3	5,349	-0.06%
2019/10/18	5	15.83	0	0.00	15.83	5	5,286	0.09%
2019/10/16	3	15.59	0	0.00	15.59	3	5,265	0.06%
2019/10/14	0	0.00	9	16.00	15.97	-9	5,133	-0.18%
2019/10/07	14	15.60	0	0.00	15.61	14	4,804	0.29%
2019/10/04	7	15.59	0	0.00	15.69	7	4,626	0.15%
2019/10/03	4	15.66	0	0.00	15.86	4	4,146	0.10%
2019/10/02	3	16.07	0	0.00	16.07	3	3,882	0.08%
2019/10/01	2	16.13	0	0.00	16.14	2	3,748	0.05%
2019/09/25	0	0.00	1	16.77	16.79	-1	3,597	-0.03%
2019/09/23	0	0.00	1	17.28	17.30	-1	3,603	-0.03%
2019/09/18	0	0.00	8	17.34	17.32	-8	3,722	-0.21%
2019/09/17	6	18.09	1	18.18	18.19	5	3,648	0.14%
2019/09/16	3	17.83	3	17.66	17.55	0	3,590	0.00%
2019/09/06	1	16.58	0	0.00	16.58	1	3,372	0.03%
2019/09/05	1	16.56	3	16.47	16.56	-2	3,466	-0.06%
2019/09/04	3	16.04	0	0.00	16.04	3	3,405	0.09%
2019/08/12	0	0.00	5	15.99	16.02	-5	3,237	-0.15%
2019/08/08	5	15.57	5	15.64	15.72	0	3,191	0.00%
2019/08/02	5	16.18	0	0.00	16.28	5	2,770	0.18%
2019/07/31	0	0.00	2	17.20	17.20	-2	2,612	-0.08%
2019/07/30	2	16.86	0	0.00	16.85	2	2,578	0.08%
2019/07/25	5	16.57	0	0.00	16.57	5	2,598	0.19%
2019/07/23	2	16.59	0	0.00	16.62	2	2,571	0.08%
2019/07/17	1	17.02	0	0.00	17.05	1	2,497	0.04%
2019/07/08	0	0.00	3	16.99	16.98	-3	2,429	-0.12%
2019/07/03	0	0.00	5	16.68	16.68	-5	2,464	-0.20%
2019/06/27	0	0.00	2	17.44	17.41	-2	2,431	-0.08%
2019/06/26	5	17.41	0	0.00	17.41	5	2,398	0.21%
2019/06/24	3	17.06	3	17.04	17.04	0	2,303	0.00%
2019/06/21	5	16.82	12	16.84	16.74	-7	2,252	-0.31%
2019/06/19	0	0.00	1	16.09	16.06	-1	2,129	-0.05%
2019/06/17	2	15.74	0	0.00	15.72	2	2,072	0.10%
2019/06/14	5	15.66	5	15.51	15.67	0	2,067	0.00%
2019/06/13	6	15.32	0	0.00	15.33	6	1,993	0.30%
2019/06/12	3	15.65	0	0.00	15.64	3	1,878	0.16%
2019/06/11	1	15.95	0	0.00	15.99	1	1,835	0.05%
2019/06/10	0	0.00	2	16.10	16.19	-2	1,814	-0.11%
2019/06/06	2	15.40	0	0.00	15.44	2	1,758	0.11%
2019/06/05	2	15.82	0	0.00	15.82	2	1,690	0.12%
2019/06/04	1	15.84	0	0.00	15.84	1	1,659	0.06%
2019/06/03	2	15.85	0	0.00	15.82	2	1,628	0.12%
2019/05/31	1	16.74	0	0.00	16.74	1	1,488	0.07%
2019/05/28	1	17.58	0	0.00	17.62	1	1,442	0.07%
2019/05/24	1	17.44	0	0.00	17.47	1	1,512	0.07%
2019/05/23	1	18.16	0	0.00	18.15	1	1,491	0.07%
2019/05/07	1	18.45	0	0.00	18.51	1	1,892	0.05%
2019/05/03	2	18.32	0	0.00	18.28	2	1,929	0.10%
2019/04/17	0	0.00	2	19.15	19.15	-2	2,526	-0.08%
2019/04/15	0	0.00	2	18.91	18.91	-2	2,642	-0.08%
2019/04/08	0	0.00	2	18.81	18.80	-2	3,074	-0.07%
2019/03/28	0	0.00	1	17.87	17.88	-1	3,747	-0.03%
2019/03/26	1	17.91	0	0.00	17.91	1	4,132	0.02%
2019/03/21	0	0.00	2	18.20	18.24	-2	4,462	-0.04%
2019/03/20	0	0.00	5	18.00	18.00	-5	4,490	-0.11%
2019/02/15	0	0.00	1	17.23	17.20	-1	5,200	-0.02%
2019/02/13	0	0.00	11	16.90	16.93	-11	5,130	-0.21%
2019/02/12	0	0.00	1	16.68	16.66	-1	5,108	-0.02%
2019/01/25	0	0.00	5	16.50	16.62	-5	5,012	-0.10%
2019/01/24	0	0.00	4	16.34	16.38	-4	4,992	-0.08%
2019/01/23	0	0.00	1	16.48	16.52	-1	4,973	-0.02%
2019/01/18	1	16.47	10	16.46	16.47	-9	4,827	-0.19%
2019/01/14	0	0.00	3	16.27	16.10	-3	4,819	-0.06%
2019/01/11	0	0.00	2	16.47	16.54	-2	4,756	-0.04%
2019/01/10	16	16.36	0	0.00	16.37	16	4,656	0.34%
2019/01/09	1	16.05	0	0.00	16.06	1	4,511	0.02%
2019/01/08	4	15.57	0	0.00	15.53	4	4,370	0.09%
2019/01/07	4	15.55	0	0.00	15.59	4	4,314	0.09%
2019/01/02	3	14.58	0	0.00	14.50	3	4,033	0.07%
2018/12/27	0	0.00	1	14.75	14.88	-1	3,872	-0.03%
2018/12/26	2	13.95	0	0.00	14.01	2	3,707	0.05%
2018/12/25	3	14.17	0	0.00	14.22	3	3,507	0.09%
2018/12/24	5	14.80	1	14.68	14.83	4	3,253	0.12%
2018/12/21	5	14.92	0	0.00	14.92	5	3,109	0.16%
2018/12/20	1	15.25	0	0.00	15.16	1	2,912	0.03%
2018/12/19	2	15.16	0	0.00	15.31	2	2,800	0.07%
2018/12/13	1	16.62	0	0.00	16.61	1	2,150	0.05%
2018/12/05	5	17.02	0	0.00	16.98	5	1,712	0.29%
2018/11/28	12	16.80	0	0.00	16.90	12	1,255	0.96%
2018/09/14	1	22.20	0	0.00	22.18	1	767	0.13%
2018/08/09	0	0.00	1	21.40	21.40	-1	932	-0.11%
2018/08/01	0	0.00	1	21.67	21.69	-1	946	-0.11%
2018/07/12	0	0.00	5	21.95	22.06	-5	1,054	-0.47%
2018/06/28	0	0.00	1	22.29	22.27	-1	1,146	-0.09%
2018/06/14	0	0.00	1	20.39	20.38	-1	1,215	-0.08%
2018/05/02	0	0.00	5	20.64	20.65	-5	1,673	-0.30%
2018/04/12	0	0.00	7	20.42	20.43	-7	2,020	-0.35%
2018/03/23	1	19.94	0	0.00	19.82	1	2,309	0.04%
2018/03/15	0	0.00	1	18.67	18.66	-1	2,263	-0.04%
2018/02/06	2	19.25	0	0.00	19.25	2	2,575	0.08%
2018/02/05	0	0.00	1	19.68	19.68	-1	2,530	-0.04%
2018/02/02	0	0.00	1	20.05	20.05	-1	2,550	-0.04%
2018/01/31	0	0.00	2	19.40	19.38	-2	2,627	-0.08%
2018/01/25	0	0.00	5	20.07	20.11	-5	2,921	-0.17%
2018/01/23	0	0.00	2	19.40	19.40	-2	2,930	-0.07%
2018/01/22	0	0.00	2	19.27	19.23	-2	3,013	-0.07%
2018/01/19	0	0.00	1	19.15	19.16	-1	3,054	-0.03%
2018/01/17	0	0.00	5	19.30	19.30	-5	3,056	-0.16%
2018/01/10	0	0.00	5	19.23	19.23	-5	2,941	-0.17%