• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    942
  • 漲跌
    ▼2
  • 漲幅
    -0.21%
  • 成交量
    24,798張
  • 產業
    上市 半導體類股

  • 10110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票-台南券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/04/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
矽創  0000001931930193.5
元大台灣50 0.28%0.50.50011176.7176.6177.1176
元大高股息 -0.15%-1.50-1.52929035.235.2035.2
元大上證50 0.34%0.100.1-10132.3032.332.2
富邦台50  000000103.9103.90103.7
元大台灣50正2 -0.07%-0.10-0.1110200.5200.50200.3
元大滬深300正2 0.50%2.402.4-3003016.1016.116
元大S&P500 -0.09%-0.10-0.133058.558.5058.4
富邦NASDAQ -0.09%-0.20-0.222082.982.9082.9
國泰臺灣加權反1 -0.25%0002204404
富邦恒生國企正2 0.81%1.801.82020011.111.1011.2
期元大S&P黃金反1 0.49%0.200.25508.28.208.3
元大美債20年 0.03%0.1-0.10.2-581329.929.929.929.9
元大美債20正2 0.12%0.200.2-200208.108.18.1
國泰20年美債 0.17%18018-341034131.1031.131
復華富時不動產  0000009.89.809.8
元大台灣高息低波 0.09%00011052.852.8052.9
期街口布蘭特正2 -0.21%00011014.414.4014.4
元大投資級公司債 0.00%000-2502535.7035.735.7
國泰投資級公司債 -0.01%000131303838038
第一金工業30  00000029.429.4029.3
富邦臺灣中小 -0.13%-0.1-0.1012143.443.443.443.4
統一FANG+ -0.38%-1.70-1.7-50592.2092.292.5
中信美國公債20年 0.00%000-20230.3030.330.3
國泰費城半導體 -0.01%00044036.736.7036.7
國泰美國道瓊正2 -0.04%00011025.525.5025.5
國泰永續高股息 -0.38%-4.20-4.25151021.421.4021.3
國泰台灣5G+  00000021.721.7021.7
中信中國高股息 -0.07%-0.10-0.1-1001013.6013.613.6
永豐台灣ESG  00000015.6015.615.4
FT潔淨能源 -0.14%000-1011401414
富邦特選高股息30 -0.22%-0.30-0.31111013.713.7013.7
國泰數位支付服務 -0.08%-0.20-0.2-1001026.3026.326.3
第一金太空衛星 -0.03%-0.10-0.1-1001027.1027.127.1
中信臺灣智慧50  00000017.8017.817.8
凱基優選高股息30 0.20%00011023.523.5023.5
大華優利高填息30 0.05%00012122222222
群益台灣精選高息 -0.04%-0.2-0.1-0.14191522.622.622.622.6
國泰台灣領袖50 0.06%00022019.519.5019.6
群益半導體收益 -0.06%000-10117.3017.317.3
復華台灣科技優息 0.18%1.601.6-490491801818
永豐ESG低碳高息  00000017.517.5017.5
兆豐永續高息等權  0000001515015
群益ESG投等債20+ 0.02%000610415.915.915.915.9
統一台灣高息動能 0.07%00022013.913.9013.9
元大台灣價值高息 0.00%000303009.29.209.2
中信上游半導體 -0.08%-0.10-0.15501313013
凱基美國非投等債 0.00%00022015.415.4015.4
凱基台灣AI50  0000009909
群益優選非投等債 -0.10%-0.30-0.32626010.210.2010.2
元大航太防衛科技 0.00%00011016.616.6016.6
新光BBB投等債20+ -0.20%-0.20-0.21010010.110.1010.1
富邦旗艦50 0.10%000-1029.69.69.69.6
保德信市值動能50 -0.53%-0.30-0.35509.59.509.4
味王 0.40%0.300.322037.637.638.237.7
統一 -0.12%-0.10-0.1-10181.8081.881.9
福懋油 -6.15%-5.10-5.1-30327.9027.929.7
台塑 0.00%00011038.238.2038.2
南亞 1.72%0.50.5001130.930.631.131.4
台達化 0.76%0.200.222013.213.2013.3
國喬 0.94%0.30.3-0.1-12310.610.510.710.8
上曜 -0.87%-0.2-0.2001117.217.317.217.3
東陽 0.76%110011132131.5132.5131.5
台化 -0.06%-0.30-0.3-1901927.6027.627.7
南紡 -0.95%-1.30-1.3-1001013.6013.613.8
大將  00000016.716.7016.7
宏遠 1.17%0.500.56607.47.407.5
士電 0.32%0.50.50011154.8154.5155155
東元 -1.20%-420-427070050.150.1049.5
中興電 -0.37%-0.50-0.5-1011350135135.5
亞力 -0.23%-0.5-0.2-0.2021106.2106.2106106
華城 0.53%9.545.5034445.4444.7446440.5
江申  0000006106166.9
樂事綠能 1.09%0.50.5002225.12525.324.8
和大 1.57%10111063.763.7064.7
濱川 1.97%4.322.313272.772.373.474.6
精剛 -0.29%-2-2.30.2-10122231.631.731.531.5
大亞  0000004040039.8
榮星  00000018.5018.518.6
東鹼  00000036.936.9036.8
永光  00000019.4019.419.5
生達 0.67%0.800.822060.160.1060.5
台肥 1.38%0.70.7001152.652.35352.3
杏輝  0000003103131.1
勝一 0.36%101220138.5138.50139
光洋科 -1.05%-20-2-30363.3063.364
易威 1.09%3.61.81.835266.36666.966.6
台玻 1.03%1.21.5-0.357216.916.817.516.7
潤隆 1.31%0.500.511034.334.3034.7
中釉 1.78%0.300.311016.916.9017.2
和成 -0.59%-5.5-60.6-21284918.818.918.718.7
富喬 2.20%4.813.8-61731.230.331.330.7
正隆 0.00%000-10119.2019.219.2
華紙 -0.32%-0.10-0.1-10115.5015.515.6
中鋼 0.44%0.100.111022.822.8022.9
第一銅 0.00%000-10140.9040.940.9
豐興 -0.40%-0.80-0.83306767066.7
美亞 0.63%0.700.744027.727.7027.9
大成鋼 -1.78%-61.5-1.4-60.2-6837148.749.248.749.6
盛餘 0.38%0.100.111026.226.2026.3
允強 0.00%00011024.424.4024.4
上銀 -1.24%-30-3-1012420242245
川湖  0000001,660.51,660.501,640
劍麟 0.04%0.100.1-30389.4089.489.4
宇隆 0.93%505230179.3179.3178.5181
聯電 0.23%2.63.5-0.812251345.445.345.645.3
台達電 0.50%5.53.71.8132368.4367.7369.5369.5
金寶 -0.30%-0.8-0.801012222.222.321.922.3
華通 0.75%0.90.40.512160.16060.460.5
台揚 4.96%1.201.222012.112.1012.7
鴻海 0.40%21.511.110.4223513153.3153153.9153.5
仁寶 -0.15%-0.10-0.133032.532.5032.4
國巨  0000005190519523
廣宇 0.75%34.79.824.9-51479847.447.347.547
華泰 1.52%0.50.5001132.932.733.235.6
台積電 -0.51%-19.2-3.6-15.6341946.3947.2943.6942
精英 -0.28%-0.10-0.1-2021801818.1
旺宏 0.23%2.702.75555021.721.7021.8
台亞  00000023.523.5024.1
華邦電 -0.12%-1.47.9-9.3-28366518.318.218.418.7
智邦 -0.34%-2-20011587588586589
宏碁 0.13%0.100.1-20237.1037.137.1
鴻準 -0.03%-0.10.1-0.2-32563.963.963.964
英業達 0.03%0.100.11314142.842.842.942.9
華碩  000000608.7608.70604
所羅門 -1.13%-6.50-6.5-404143.40143.4145
矽統 0.02%0.100.11112153.853.853.853.8
昆盈 0.13%000-10137.5037.537.5
燿華 0.18%0.100.122027.127.1027.1
金像電 2.26%4.504.5-101199.50199.5195
菱生 0.00%00011015.515.5015.5
大同 0.06%00002241.541.541.541.4
佳能 -0.86%-3.5-0.4-3.1-71851.151.551.151.5
凱美 -1.81%-1.10-1.1-10160.8060.861.9
技嘉 0.00%0001102472470247
瑞昱  0000005290529530
廣達 -0.58%-2.70-2.7220234.4234.4235.7233
台光電 -0.88%-32.9-8.4-24.5473532.3533.1530.3527
群光 -0.30%-50-5101001681680167.5
億光 0.00%00001184.684.684.685
映泰  00000021.321.3021.4
毅嘉 -1.13%-7.90-7.9-1801838.8038.839.2
漢唐 1.32%660011453.5450.5456.5457.5
輔信 2.39%0.900.922018.818.8019.3
南亞科 -3.61%-18.6-2.2-16.4-931339.640.239.541.1
友達 -0.80%-1.70-1.7-1501514.1014.114.3
精技 0.00%00022038.538.5038.5
錩新 0.75%0.200.211026.826.8027
圓剛 1.57%0.60.6001141.34141.641.9
隴華  00000075.2075.275.2
銘旺科 4.29%55002258.357.159.659.7
統懋 -0.56%-2.40-2.41414030.730.7030.6
偉詮電  00000050.350.3051.3
京元電子 0.00%000-10192.1092.192.1
凌群 -1.07%-30.5-3.434169.869.770.268.6
聯發科 -0.03%-0.40-0.41101,435.41,435.401,435
飛宏  00000027.9027.927.9
義隆 -0.12%-0.50-0.5330138.2138.20138
盟立 1.39%0.90.9001164.664.16565
麗臺  00000056.956.357.157.2
華經 -4.59%-2.50-2.511054.554.5052
資通 0.68%1.201.233058.758.7059.1
立隆電 0.36%1.801.856083.783.784.184
可成 -0.23%-10-1-202219.50219.5220
希華 -1.73%-20-2-50523.1023.123.5
一詮 1.95%1.801.800192.191.19391.2
怡利電  0000005205251.8
宏達電 0.18%0.40.30.1-22541.341.241.441.4
國產 0.60%0.800.833041.741.7042
國揚 -1.35%-0.3-0.3001122.222.422.122.1
中工 -1.79%-4.20-4.2-2202210.7010.710.9
宏普 1.46%10122032.532.5033
愛山林  0000008281.982.282.1
興富發 2.46%220222121042.542.5043.6
皇翔 -0.16%-0.20-0.222063.563.5063.4
長榮 0.07%0.50.50-213226.9226.5227227
裕民 1.22%3.203.2-40465.6065.664.8
陽明 -0.31%-0.50-0.5-20277.2077.277.4
華航 0.22%1.501.5-3003022.822.922.822.8
長榮航 0.26%1.20.40.81011141.441.341.741.4
亞航 -1.14%-3.1-2.4-0.72753939.238.738.8
漢翔 -1.59%-42.9-32.3-10.610514152.953.352.552.2
慧洋-KY 0.72%10122069.569.5070
長榮航太 0.73%606-808102.30102.3101.5
美食-KY 0.43%0.400.411093.893.8094.2
王品  000000227.5227.50227.5
彰銀 -0.49%-1.70.1-1.8-191201817.91818.1
旺旺保 -0.49%-0.10-0.1-10130.9030.931
臺企銀 -0.49%-0.50-0.577014.714.7014.6
遠東銀 0.00%000-30313.5013.513.5
第一保 -0.16%-0.10-0.111030.430.4030.3
統一證 -0.41%-0.50-0.555024.624.6024.5
三商壽  0000006.36.36.26.3
華南金  00000028.128.1028.1
國泰金 0.00%00011061.661.6061.6
凱基金 -0.72%-2.30.5-2.8-1621817.717.517.717.9
兆豐金 0.25%0.600.6-50639.639.639.639.5
台新金 0.05%0.100.11112117.317.317.317.3
永豐金 -0.37%-0.20-0.2-30322.5022.522.6
中信金 0.53%1.92.1-0.2-63940.239.740.440.4
王道銀行  0000009.99.9010
遠百 -0.61%-0.20-0.2-10124.6024.624.7
三商  00000013.7013.713.6
統一超 0.69%3.52.31.3121253.5252.8255254
神基 0.00%0001101131130113
晟銘電  0000001110111111
聯陽 0.35%0.500.51101411410141.5
奇鋐 1.07%108.21.7121467464.3472.5466
亞光 0.75%5.51.73.8253146.8146.6147.2148.5
威強電 4.30%3.803.811088.488.4092.2
信邦  000000255.50255.5255
星通 -0.83%-1-0.8-0.2-11260.260.759.960.1
聯詠  000000534.5534.50531
智原 -1.75%-8-3.8-4.3-112228.5231227.3231.5
文曄 0.50%3.50.82.737499.19999.299.9
欣興 -0.94%-0.90-0.900195.594.595.596.4
科風  0000003030030.2
富華新 2.12%0.800.811037.837.8038.6
華晶科 0.52%0.40.4002238.238.138.339
建漢 -0.20%000-10124.8024.824.8
僑威 0.50%1.71.7004485.885.68685.8
聯亞 -1.56%-4.5-4.50011288.8291286.5289
穩懋 0.00%000-1011020102102
昇銳 -2.01%-0.50-0.511024.924.9024.4
大綜 -1.25%-4.50-4.5-202179.80179.8182
鈺寶-創 -0.50%-0.40-0.433030.130.1030
精確 1.50%0.80.8001153.553.153.952.7
波若威 -1.18%-2-20011169.5170.5168.5168
炎洲流通 -0.40%-1.20-1.277040.840.8040.6
景碩 -0.01%000-10183.782.783.783.7
耀勝 0.00%00033097.297.2097.2
全科 -0.10%-0.2-0.1034138.538.538.438.5
順達 1.59%5555002020173.1171.8174.5174.5
原相 0.32%1.53.3-1.8-112234.2232235.3237
金麗科  0000001681680168.5
緯創 0.50%101220100.5100.50101
威剛 0.11%0.100.111090.690.6090.7
欣銓  00000074.6074.674
東碩 -3.31%-3.7-3.7004427.928.427.527.4
廣寰科 2.84%11.56.84.7-281040.740.241.138.7
東浦  00000032.832.8032.9
鈊象  0000008058050810
杭特 0.00%0-0.80.82141223.823.823.724.2
昇貿  00000062.562.5062
弘憶股 -0.77%-4.10-4.1-1101148.3048.348.7
加百裕  00000033.733.7034.3
雙鴻 0.20%1.101.1110542.9542.9540544
泰碩 -0.18%-0.10-0.1-10154.2054.254.3
泰谷  00000033.233.2033.2
先進光 0.31%0.500.5-1011620162161.5
上詮  000000216.70216.7217
新日興 1.03%5052202422420244.5
彬台 -0.72%-0.80-0.8-20255.5055.555.9
京鼎 -0.72%-20-2-101276.50276.5278.5
譁裕 1.47%0.40.4002215.315.215.415.5
哲固 1.11%28.8-1.930.75355247.347.446.448
創意  0000001,081.301,081.31,110
聯鈞 -0.13%-1.5-1.50055232.1232.2231.9234
群創 -0.32%-22.40-22.4-447345015.615.615.615.7
崧騰 1.63%1.81.8002255.154.655.555.5
單井 1.33%0.400.4-10126.3026.325.9
昇達科 -1.31%-10.80-10.8-202409.60409.6415
位速 0.21%0.100.111024.224.2024.3
迎輝  00000023.4023.423.5
安馳 0.47%4.913.91141374747477.9
晶彩科 1.21%0.900.922037.237.2037.6
曜越  00000033.533.5033.4
嘉威 0.33%2021010060.860.8061
聯合再生  0000009.29.209.3
艾笛森 -0.66%-0.70-0.7-50522.9022.923
宏致 -0.97%-8.90-8.91717054.254.2053.7
安可 -0.65%-0.10-0.1-10123.3023.323.4
世芯-KY  0000002,6342,626.72,7002,660
鑫科 2.20%180181515054.554.5055.7
貿聯-KY 0.97%5051105095090514
TPK-KY 0.49%101-60635.8035.835.7
神達 -0.68%-0.8-0.7-0.1-11258.358.858.158.2
漢磊 -1.88%-4.70-4.7-60642.1042.142.9
鑫聯大投控 1.83%1.31.3002236.836.537.237.8
日月光投控 -0.67%-1-10011150150.5149.5149
定穎投控 -0.45%-0.70-0.7-30347.7047.747.9
雃博 0.00%000-10124.9024.924.9
加捷生醫 -0.52%-0.50-0.555019.119.1019
天良 -1.55%-0.60-0.6-10138.8038.839.4
中裕 -0.11%-0.10-0.11108888087.9
久裕 0.66%0.50.8-0.213127.727.528.327.4
信立 -2.05%-19.53.1-22.61112179.27982.176.9
炎洲 -0.27%-0.90-0.91919017.617.6017.6
高鋒 1.93%2.702.733046.646.6047.5
瑞智 0.44%2.802.8-2002031.6031.631.5
至興 -2.57%-0.90-0.9-10133.1033.134
晟田 -2.72%-119.6-47.1-72.533794655.756.155.153.9
穎漢 -0.03%-0.10-0.1-4044804848
元翎 -2.00%-2.3-2.3005522.522.822.322.3
駐龍 0.69%73.53.5363169.2168.8170170
大銀微系統 -1.22%-19.50-19.5-130131230123124.5
君帆 0.00%000-7207268.4068.468.4
永捷 1.77%0.300.31101717017.3
國精化 1.01%0.600.611059.559.5060.1
新應材  000000509.80509.8502
材料-KY 0.29%56-1121877875881874
日成-KY -0.73%-0.1-0.1001120.620.720.620.6
事欣科 -0.28%-0.40.5-0.924240.440.440.639.9
新唐  00000080.980.9081.6
泰鼎-KY 0.92%0.300.311032.732.7033
新盛力 0.47%0.40.4001184.784.584.984.9
譜瑞-KY 2.93%35035220597.5597.50615
華星光 0.94%1411.32.7198166165.3166.8168
力新 -0.49%-0.6-0.2-0.5-41526.626.726.526.7
全訊  0000001201200120
東科-KY 5.06%127.55.3122.223241104.9104.7110110
達興材料 -0.58%-10-1-1011710171172
弘凱 -1.16%-0.50-0.511047.347.3046.7
jpp-KY 1.37%202110145.5145.50147.5
宜鼎  0000002592590260
光聯 2.76%30.90.330.5-4514624.32424.323.7
鈺創 -0.16%-0.20-0.2-50528.5028.528.6
中光電 -0.78%-5.8-3.3-2.5510574.674.874.174.3
中磊 -1.72%-2-20011116117115116.5
振發 -0.19%000-10126.5026.526.6
崇越 -0.75%-60-63302652650263
東友 0.34%0.100.122021.821.8021.9
高技 0.27%37.9-4.9-156184.4183.5185.1190
佶優  00000028.828.8028.8
新華  00000027.327.3027.1
凱崴  00000010.210.2010
力麒  0000009.609.69.6
龍巖 -0.26%-0.40-0.422077.277.2077
鄉林 3.20%1.41.400441110.811.111.3
中租-KY 2.54%3031101181180121
大宇資 -0.56%-0.60-0.6-20253.6053.653.9
邁達特 0.87%2.12.1005548.548.348.748.8
達運 -0.82%-0.10-0.1-10112.3012.312.4
新普 0.32%2.502.5-202387.30387.3386
廣運 -2.22%-60-6-40467.7067.769.2
亞翔  0000002410241241
訊達 1.82%0.600.611035.735.7036.4
驊宏資 3.75%128-15.3143.3-53116552.553.752.349.7
晉倫 0.16%000-1013203232
統振 0.04%0.400.41616055.655.6055.6
瑞儀 -1.09%-20-21101841840182
達麗 2.66%1.301.31104747048.2
萬潤 0.00%0001102752750275
豐藝  00000070.2070.270.1
萬泰科 -0.52%-0.40-0.4-20238.3038.338.5
精成科 -1.83%-2.40-2.4-20265.5065.566.7
帆宣  000000165165164.5165
佳必琪 0.18%0.500.5-202139.80139.8139.5
飛捷 1.85%770033125.8124.7127123.5
日揚 -0.75%-1.30-1.3-40443.2043.243.6
今國光 1.00%0.600.62203030030.3
和椿  00000082.382.3082.4
居易 0.07%0.100.1-20237.1037.137.1
旺矽 1.05%7071106696690676
天瀚 -12.81%-15.50-15.5-1001012.1012.113.7
茂綸 2.83%18018-6061060106103
全譜 -2.44%-9.25.8-1559441.941.54338.5
旺玖 -0.67%-0.5-0.5003322.522.622.523.1
迅杰  00000041.241.2038.9
矽格 0.39%0.300.3-10177.3077.377
泰詠 -0.29%-0.10-0.111034.434.4034.3
台燿 0.63%1011101581580159
安鈦克  0000004004039
佳邦 -0.13%-0.20-0.2-20278.5078.578.6
啟碁 -0.36%-5.50-5.5111101391390138.5
聯嘉 0.44%0.20.10.1-11222.822.822.922.7
詠昇 -0.04%-0.10-0.11313019.419.4019.4
京晨科 -0.11%-0.20-0.2-20290.1090.190.2
迅得 1.30%2.502.5-1011900190187.5
元晶 3.79%2.602.644017.217.2017.8
藥華藥 1.13%660011533530536536
GIS-KY -0.82%-0.40-0.4-10148.5048.548.9
神盾 0.00%0003301121120112
保瑞 1.02%707010685685686692
安集 0.92%0.300.311032.532.5032.8
環球晶 0.15%0.500.5110329.5329.50330
台塑化 0.40%1.501.5-1001037.9037.937.7
雙邦 0.30%0.100.1-20216.7016.716.7
穎崴  0000009689680964
保勝光學 4.11%15710.4146.6-34237103.398.4103.699.4
晶心科 -1.70%-110-11-2023240324329.5
正基 0.89%202-2021120112111
高端疫苗 -0.92%-2.2-2.2005548.648.848.448.4
興能高 2.02%22002249.5495051.4
研揚  0000001440144141.5
朋億* 0.00%0001101891890189
全宇昕 -0.11%-0.10-0.1-10194.8094.894.9
群翊 0.76%6064401981980199.5
緯穎 0.58%101000111,7101,7051,7151,740
復盛應用 0.00%0001103583580358
騰輝電子-KY 0.29%2.202.21010075.575.5075.7
軒郁  0000001551550156.5
力智 0.53%1011101871870188
龍德造船 0.15%0.50.50033113.1113113.2116
綠界科技* -0.85%-20-2-40459.1059.159.6
力積電 0.29%0.100.122015.815.8015.9
AES-KY 0.80%770011870.5867874875
來頡 1.35%12210-527126.8126127125
富世達 0.00%0001105845840584
森崴能源 0.45%0.80.801218887.788.587.7
宏碁資訊  000000240.5240.50238
千附精密 -4.67%-7-70011150153.5146.5147.5
汎銓 0.00%000-1011350135135
睿生光電  00000056.656.6056.6
泓德能源 -0.25%-0.50-0.51101991990198.5
康霈*  0000007847840781
天虹  0000002230223221
邑錡 -0.93%-10.5-8.6-1.93118102.7103.1102.1102.5
裕山 1.05%0.500.511047.547.5048
昇陽半導體 0.81%101010123.1123124124
雷虎 0.00%000-30365.5065.565.5
金山電 -1.34%-2-2004437.237.53737.9
元太  000000270.50270.5271.5
長華* -0.95%-0.80-0.8-20242.1042.142.5
陞泰 0.00%0003436231.931.931.931.9
鉅橡  0000002222021.9
致新 3.48%160162202302300238
麗升能源  0000004646045
品安 -0.68%-0.20-0.200129.329.529.329.5
擎亞 0.41%18.1-24.342.435653067.367.666.868.8
福懋科 -0.70%-20-2-1001028.7028.728.9
南茂 -0.37%-1.30-1.3-120122902929.2
博智 0.37%0.500.5-1011360136135.5
天宇 -2.65%-1.10-1.1-10139.6039.640.7
加高 0.52%0.700.7-40433.4033.433.3
勤誠  000000255.5255.50256
明基材 0.57%0.600.6-40426.2026.226
寶一 0.32%14.6-57.872.4-35468156.557.356.154
新漢 0.10%0.200.212081.481.481.381.5
日友 0.12%0.100.1-10182.6082.682.5
金居 0.57%0.900.933052.552.5052.8
建新國際 0.00%000-10149.3049.349.3
千附  00000050.550.5050.4
盛弘  00000028.828.8028.6
百和興業-KY -0.09%-0.10.9-1.1-22426.726.426.827.4
實威 -0.91%-30-3-2021640164165.5
綠電  0000004040038.8
阿瘦 0.00%00011011.711.7011.7
華研 -0.44%-10-1-202113.50113.5114
國統 1.90%100101010052.652.6053.6
合騏 3.44%660011174.5171.5177.5174
關中 -1.74%-10-1-10157.5057.558.5
泰金寶-DR -0.79%-0.8-0.2-0.6-95156.66.66.66.7
台火 -0.34%-0.10-0.111014.814.8014.7
統一實 1.54%1.10.60.4-22417.817.617.917.7
巨大  000000143.5143.50143.5
裕融  0000001091090111.5
佳龍 -0.50%-4-0.9-3.1-2522729.329.729.229.4
世紀鋼 1.12%6063301781780180
〈焦點股〉台積電赴美帶動重電設備需求 亞力觸及漲停未鎖住Anue鉅亨－2天前
...詳全文
創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－2天前
...詳全文
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－2天前
...詳全文
台股大盤 相關文章
 
 
2天12小時10分