元大S&P500 (00646)-國票-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,908張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.3	50.80	0	0.00	50.75	0.3	3,981	0.01%
2024/04/10	1.1	51.81	0	0.00	51.75	1.1	3,853	0.03%
2024/04/09	0	0.00	2	51.90	52.00	-2	3,711	-0.05%
2024/03/25	0.1	52.20	0	0.00	51.85	0.1	3,471	0.00%
2024/03/15	0	0.00	7	50.70	50.85	-7	3,385	-0.21%
2024/03/06	0.8	50.40	0	0.00	50.10	0.8	3,224	0.02%
2024/02/21	0.1	48.90	0.1	49.00	48.76	0	2,713	0.00%
2024/02/20	0.1	49.10	0	0.00	49.00	0.1	2,751	0.00%
2024/02/19	0.1	49.15	0	0.00	49.15	0.1	2,752	0.00%
2024/02/01	0.1	47.45	0	0.00	47.38	0.1	2,556	0.00%
2024/01/31	0.1	47.60	0	0.00	47.79	0.1	2,516	0.00%
2024/01/30	0	47.55	0	0.00	47.74	0	2,450	0.00%
2024/01/29	0.1	47.34	0	0.00	47.25	0.1	2,405	0.00%
2024/01/26	0.1	47.36	0	0.00	47.29	0.1	2,294	0.00%
2024/01/25	0	0.00	0	47.23	47.20	0	2,226	0.00%
2024/01/05	0.4	45.35	0	0.00	45.20	0.4	1,226	0.04%
2023/10/30	0.4	41.89	0	0.00	41.73	0.4	1,088	0.04%
2023/10/16	1.4	43.61	0	0.00	43.58	1.4	1,346	0.10%
2023/09/28	0	42.99	0	0.00	42.94	0	1,400	0.00%
2023/06/28	1	42.11	2	42.12	42.20	-1	857	-0.12%
2023/06/21	0	0.00	0.1	42.12	42.14	-0.1	833	-0.02%
2023/06/07	0.4	40.85	0	0.00	40.86	0.4	861	0.04%
2023/05/16	1	39.39	1	39.38	39.37	0	721	0.00%
2023/05/12	1	39.41	0	0.00	39.41	1	717	0.14%
2023/04/19	0	0.00	2	39.04	39.06	-2	748	-0.27%
2023/03/31	1	38.28	0	0.00	38.25	1	664	0.15%
2023/03/24	0	0.00	6	37.26	37.32	-6	692	-0.87%
2023/03/08	3	37.93	0	0.00	37.99	3	571	0.53%
2023/03/07	3	38.34	0	0.00	38.35	3	558	0.54%
2023/01/31	2.1	37.39	0	0.00	37.31	2.1	633	0.32%
2023/01/17	0	37.40	0	0.00	37.35	0	655	0.00%
2023/01/16	0	0.00	4	37.46	37.41	-4	669	-0.60%
2022/12/23	2	36.38	0	0.00	36.44	2	756	0.26%
2022/12/22	2	36.86	0	0.00	36.91	2	751	0.27%
2022/12/16	0	37.25	0	0.00	37.17	0	749	0.01%
2022/12/08	0	37.30	0	0.00	37.37	0	771	0.01%
2022/10/19	0	0.00	1	36.99	36.95	-1	794	-0.13%
2022/10/11	0.1	35.60	0	0.00	35.42	0.1	793	0.01%
2022/09/29	0	0.00	6	36.42	36.52	-6	727	-0.83%
2022/09/26	0	0.00	10	36.22	36.08	-10	733	-1.36%
2022/09/13	15	39.12	0	0.00	39.11	15	667	2.25%
2022/08/29	0.1	37.85	0	0.00	37.77	0.1	635	0.02%
2022/08/18	0	0.00	0.1	39.41	39.44	-0.1	635	-0.01%
2022/08/15	0	0.00	2	39.50	39.49	-2	628	-0.32%
2022/08/12	0	0.00	2	39.00	39.00	-2	631	-0.32%
2022/08/11	0	0.00	2	38.97	39.02	-2	651	-0.31%
2022/08/10	0	0.00	4	38.19	38.19	-4	649	-0.62%
2022/08/04	0	0.00	8	38.33	38.33	-8	655	-1.22%
2022/07/29	0	0.00	5	37.76	37.73	-5	697	-0.72%
2022/07/20	5	36.39	0	0.00	36.40	5	731	0.68%
2022/07/18	7	35.72	0	0.00	35.86	7	753	0.93%
2022/07/13	0	0.00	4	35.20	35.23	-4	759	-0.53%
2022/07/08	0	0.00	0.2	35.70	35.68	-0.2	787	-0.02%
2022/06/14	6	34.63	0	0.00	34.78	6	947	0.63%
2022/06/13	0.1	35.45	0	0.00	35.31	0.1	947	0.01%
2022/06/06	0	0.00	10	37.24	37.49	-10	948	-1.05%
2022/05/12	1.1	36.27	0	0.00	36.05	1.1	1,056	0.10%
2022/05/10	10	36.60	0	0.00	36.80	10	1,043	0.96%
2022/05/09	0.1	37.30	0	0.00	37.35	0.1	1,020	0.01%
2022/05/06	10.1	37.71	0	0.00	37.89	10.1	1,019	0.99%
2022/04/28	0	0.00	12	38.17	38.28	-12	1,111	-1.08%
2022/04/25	1	38.26	0	0.00	38.39	1	1,149	0.09%
2022/04/12	1	39.32	0	0.00	39.30	1	1,098	0.09%
2022/03/30	8	40.70	0	0.00	40.50	8	1,024	0.78%
2022/03/21	4	38.75	0	0.00	38.85	4	933	0.43%
2022/03/01	1	37.68	0	0.00	37.70	1	852	0.12%
2022/02/24	2	35.99	0	0.00	35.81	2	830	0.24%
2022/02/16	1	38.21	0	0.00	38.31	1	709	0.14%
2022/02/11	0.2	38.50	0	0.00	38.33	0.2	683	0.03%
2022/01/25	0	37.30	0	0.00	37.18	0	622	0.00%
2022/01/24	1	37.82	0	0.00	37.85	1	582	0.17%
2022/01/21	0	38.15	0	0.00	38.05	0	550	0.00%
2022/01/06	1.1	39.94	0	0.00	39.85	1.1	458	0.23%
2021/12/20	1	39.30	0	0.00	39.22	1	497	0.20%
2021/12/02	1	38.65	0	0.00	38.78	1	483	0.21%
2021/10/28	1	38.86	0	0.00	38.87	1	460	0.22%
2021/10/19	2	38.47	0	0.00	38.48	2	439	0.45%
2021/10/01	1	36.73	0	0.00	36.72	1	407	0.25%
2021/09/29	1	37.29	0	0.00	37.38	1	385	0.26%
2021/09/22	1	37.34	0	0.00	37.37	1	367	0.27%
2021/08/23	0	0.00	1	38.18	38.18	-1	367	-0.27%
2021/07/27	0.1	38.01	0	0.00	37.96	0.1	410	0.02%
2021/07/14	0	0.00	2	37.60	37.50	-2	444	-0.45%
2021/07/09	0	0.00	4	37.11	37.17	-4	449	-0.89%
2021/05/25	2	35.82	0	0.00	35.81	2	691	0.29%
2021/05/19	1	35.17	0	0.00	35.01	1	745	0.13%
2021/05/14	3	35.25	0	0.00	35.34	3	790	0.38%
2021/05/13	1	34.84	0	0.00	34.80	1	814	0.12%
2021/05/12	0	0.00	1	35.41	35.40	-1	796	-0.13%
2021/05/07	2	35.92	0	0.00	35.91	2	838	0.24%
2021/05/05	1	35.68	0	0.00	35.61	1	926	0.11%
2021/05/04	1	35.74	0	0.00	35.75	1	926	0.11%
2021/03/15	1	34.11	0	0.00	34.08	1	1,052	0.10%
2021/03/05	1	31.95	0	0.00	32.06	1	988	0.10%
2021/03/04	1	32.36	0	0.00	32.32	1	987	0.10%
2021/01/28	1	32.08	0	0.00	31.99	1	853	0.12%
2021/01/19	0	0.00	3	32.38	32.45	-3	862	-0.35%
2021/01/05	1	31.90	0	0.00	31.84	1	754	0.13%
2020/12/11	0	0.00	2	31.64	31.55	-2	1,036	-0.19%
2020/11/03	2	29.13	0	0.00	29.17	2	1,003	0.20%
2020/10/30	1	28.75	0	0.00	28.71	1	987	0.10%
2020/10/29	2	29.05	0	0.00	29.06	2	960	0.21%
2020/09/25	1	29.23	0	0.00	29.23	1	958	0.10%
2020/09/24	1	29.04	0	0.00	29.05	1	960	0.10%
2020/09/23	1	29.60	0	0.00	29.75	1	939	0.11%
2020/09/09	1	29.90	0	0.00	30.07	1	956	0.10%
2020/09/07	3	30.70	0	0.00	30.62	3	1,014	0.30%
2020/09/04	2	30.93	0	0.00	30.90	2	1,033	0.19%
2020/08/20	1	30.03	0	0.00	30.10	1	1,101	0.09%
2020/07/14	1	28.40	0	0.00	28.44	1	1,340	0.07%
2020/06/29	1	27.25	0	0.00	27.22	1	1,659	0.06%
2020/06/11	1	28.50	0	0.00	28.40	1	1,890	0.05%
2020/06/10	1	29.14	0	0.00	29.15	1	1,903	0.05%
2020/05/29	0	0.00	2	27.61	27.68	-2	2,240	-0.09%
2020/05/14	2	25.75	0	0.00	25.80	2	2,326	0.09%
2020/05/13	1	26.26	0	0.00	26.24	1	2,287	0.04%
2020/05/04	1	25.64	0	0.00	25.66	1	2,206	0.05%
2020/04/22	1	25.20	0	0.00	25.23	1	2,125	0.05%
2020/04/16	1	25.53	0	0.00	25.61	1	1,984	0.05%
2020/04/15	1	25.99	0	0.00	25.92	1	1,951	0.05%
2020/04/08	1	24.43	0	0.00	24.59	1	1,780	0.06%
2020/03/30	1	23.58	0	0.00	23.58	1	1,505	0.07%
2020/03/23	1	20.50	0	0.00	20.48	1	1,250	0.08%
2020/03/20	4	22.20	0	0.00	22.40	4	1,192	0.34%
2020/03/19	1	21.41	0	0.00	21.49	1	1,156	0.09%
2020/03/18	1	22.45	2	22.40	22.38	-1	1,103	-0.09%
2020/03/13	3	22.64	0	0.00	23.45	3	967	0.31%
2020/03/12	1	24.38	0	0.00	24.28	1	868	0.12%
2020/03/10	3	25.86	1	25.98	26.11	2	753	0.27%
2020/03/09	1	26.00	0	0.00	25.98	1	705	0.14%
2020/03/06	1	27.41	0	0.00	27.38	1	643	0.16%
2020/03/05	1	28.30	0	0.00	28.45	1	578	0.17%
2020/03/04	1	27.92	0	0.00	27.92	1	549	0.18%
2020/03/02	1	27.55	0	0.00	27.62	1	472	0.21%
2020/02/27	4	28.95	0	0.00	28.70	4	388	1.03%
2020/02/26	1	29.96	0	0.00	29.90	1	346	0.29%
2020/02/25	2	30.25	0	0.00	30.27	2	339	0.59%
2019/10/03	2	27.32	0	0.00	27.37	2	224	0.89%
2019/08/06	0	0.00	4	27.00	27.25	-4	272	-1.47%
2019/08/05	2	27.79	0	0.00	27.81	2	257	0.78%
2019/08/01	2	28.16	0	0.00	28.15	2	248	0.80%
2019/01/24	10	24.55	10	24.51	24.51	0	293	0.00%
2018/12/18	1	24.12	0	0.00	23.85	1	188	0.53%
2018/12/14	3	24.58	0	0.00	24.56	3	194	1.54%
2018/12/11	1	24.56	0	0.00	24.59	1	195	0.51%
2018/11/23	2	24.70	0	0.00	24.68	2	168	1.19%
2018/10/29	0	0.00	1	24.87	24.89	-1	201	-0.50%
2018/10/19	1	25.97	0	0.00	25.96	1	188	0.53%
2018/09/21	0	0.00	4	27.17	27.22	-4	174	-2.29%
2018/09/13	4	26.83	0	0.00	26.81	4	163	2.44%
2018/04/18	0	0.00	1	23.90	23.85	-1	279	-0.36%
2018/01/04	1	24.03	0	0.00	24.01	1	62	1.60%