富邦NASDAQ (00662)-國票-台南券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
2,105張
產業
上市
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/08	1	75.15	0	0.00	75.10	1	3,345	0.03%
2024/08/06	0	0.00	1	76.80	76.55	-1	3,339	-0.03%
2024/08/05	3	75.43	0	0.00	74.60	3	3,329	0.09%
2024/08/02	1.3	78.90	0	0.00	78.80	1.3	3,269	0.04%
2024/07/29	0.3	81.15	0	0.00	81.15	0.3	3,271	0.01%
2024/07/26	101	80.10	0	0.00	80.20	101	3,263	3.09%	大買/鉅額交易
2024/07/18	0.2	83.30	0	0.00	83.10	0.2	3,194	0.01%
2024/06/27	1	82.25	0	0.00	82.30	1	3,131	0.03%
2024/06/26	1	82.35	0	0.00	82.45	1	3,130	0.03%
2024/06/21	0.1	82.20	0	0.00	82.15	0.1	2,955	0.00%
2024/06/11	1	79.40	0	0.00	79.35	1	2,449	0.04%
2024/05/24	1	77.35	0	0.00	77.35	1	2,872	0.03%
2024/05/06	1	74.35	0	0.00	74.40	1	3,078	0.03%
2024/04/23	1	72.00	0	0.00	72.05	1	3,093	0.03%
2024/04/18	0.2	73.10	0	0.00	73.00	0.2	3,157	0.01%
2024/04/08	0.2	74.70	0	0.00	74.75	0.2	2,882	0.01%
2024/01/18	0	0.00	1	67.90	67.85	-1	2,206	-0.05%
2024/01/17	1	68.15	0	0.00	68.05	1	2,206	0.05%
2024/01/16	0	0.00	1	67.65	67.75	-1	2,177	-0.05%
2024/01/15	1	67.50	1	67.60	67.75	0	2,171	0.00%
2024/01/05	1.2	65.15	0	0.00	64.95	1.2	2,093	0.06%
2023/12/28	0.7	67.00	0	0.00	66.80	0.7	2,108	0.04%
2023/12/27	0	0.00	1	67.25	67.15	-1	2,119	-0.05%
2023/12/11	1	64.85	0	0.00	64.85	1	1,987	0.05%
2023/10/27	1	59.35	0	0.00	59.45	1	1,910	0.05%
2023/10/03	1	61.75	0	0.00	61.70	1	1,796	0.06%
2023/08/21	0	0.00	1	60.65	60.60	-1	1,249	-0.08%
2023/08/11	1	62.00	0	0.00	61.95	1	1,213	0.08%
2023/08/04	0	0.00	32	62.85	62.90	-32	1,153	-2.78%
2023/06/28	0	0.00	0.5	59.36	59.65	-0.5	902	-0.06%
2023/06/26	0	0.00	0.3	59.60	59.50	-0.3	940	-0.03%
2023/06/21	0	0.00	0.4	59.99	60.00	-0.4	958	-0.04%
2023/06/07	0.2	57.65	0	0.00	57.60	0.2	1,059	0.02%
2023/02/21	0	0.00	1	48.06	48.16	-1	778	-0.13%
2023/02/20	1	48.26	0	0.00	48.30	1	785	0.13%
2023/02/03	0	0.00	2	48.10	48.06	-2	781	-0.26%
2023/02/02	2	47.49	0	0.00	47.46	2	738	0.27%
2023/01/31	0	45.88	0	0.00	45.90	0	693	0.01%
2023/01/17	0.1	44.88	0	0.00	44.82	0.1	682	0.01%
2022/12/16	0	45.15	0	0.00	44.94	0	623	0.01%
2022/12/15	0	46.25	0	0.00	46.29	0	620	0.01%
2022/12/08	0	45.38	0	0.00	45.41	0	634	0.01%
2022/11/30	0	45.92	0	0.00	45.80	0	668	0.00%
2022/11/28	0.1	46.62	0	0.00	46.51	0.1	664	0.01%
2022/11/25	0.1	47.30	0	0.00	47.08	0.1	671	0.01%
2022/11/04	0.1	44.55	0	0.00	44.57	0.1	686	0.01%
2022/11/03	0	45.60	0	0.00	45.49	0	675	0.01%
2022/10/20	0	45.45	0	0.00	45.80	0	689	0.00%
2022/10/11	0	44.76	0	0.00	44.73	0	673	0.00%
2022/09/29	0	0.00	1	46.97	47.11	-1	626	-0.16%
2022/09/28	0	46.05	0	0.00	45.89	0	639	0.00%
2022/09/16	0.1	47.75	0	0.00	47.73	0.1	610	0.01%
2022/09/14	1	48.33	0	0.00	48.34	1	607	0.16%
2022/09/08	0	0.00	1	48.84	48.86	-1	593	-0.17%
2022/09/01	0.1	47.86	0	0.00	47.77	0.1	633	0.01%
2022/08/18	0	0.00	0	52.07	52.00	0	615	0.00%
2022/08/17	0	0.00	0	52.80	52.75	0	610	0.00%
2022/08/16	0	0.00	0	52.85	52.80	0	613	0.00%
2022/08/11	0	0.00	0	51.85	51.85	0	622	0.00%
2022/07/22	0	0.00	1	48.21	48.18	-1	689	-0.15%
2022/06/23	0	44.18	0	0.00	44.22	0	950	0.00%
2022/06/13	5	44.60	0	0.00	44.62	5	939	0.53%
2022/05/12	7	46.05	0	0.00	45.86	7	1,104	0.63%
2022/05/10	2	47.12	0	0.00	47.30	2	1,097	0.18%
2022/05/09	0.1	48.20	0	0.00	48.20	0.1	1,080	0.00%
2022/04/27	1	49.43	0	0.00	49.47	1	1,100	0.09%
2022/04/25	4.1	50.40	0	0.00	50.40	4.1	1,080	0.38%
2022/04/18	2	51.90	0	0.00	51.90	2	933	0.21%
2022/04/12	2	52.20	0	0.00	52.25	2	958	0.21%
2022/03/15	2	48.40	0	0.00	48.34	2	916	0.22%
2022/03/08	2	48.61	0	0.00	48.40	2	902	0.22%
2022/03/07	2	49.39	0	0.00	49.72	2	888	0.23%
2022/03/04	4	50.45	0	0.00	50.50	4	868	0.46%
2022/03/02	1	50.65	0	0.00	51.00	1	859	0.12%
2022/02/24	1	47.76	0	0.00	47.73	1	819	0.13%
2022/02/14	0.1	51.35	0	0.00	51.35	0.1	703	0.01%
2022/01/26	0	51.00	0	0.00	50.80	0	644	0.00%
2022/01/25	0	51.25	0	0.00	51.15	0	619	0.00%
2022/01/24	3	51.95	0	0.00	52.05	3	593	0.51%
2022/01/21	1	52.50	0	0.00	52.30	1	570	0.18%
2022/01/19	1.1	54.12	0	0.00	53.75	1.1	532	0.21%
2022/01/06	1	56.40	0	0.00	55.90	1	421	0.24%
2021/12/17	1	57.15	0	0.00	56.85	1	376	0.27%
2021/12/02	1	57.05	0	0.00	57.15	1	323	0.31%
2021/10/01	1	52.50	0	0.00	52.55	1	272	0.37%
2021/09/29	1	53.20	0	0.00	53.35	1	270	0.37%
2021/09/22	1	54.00	0	0.00	54.10	1	238	0.42%
2021/07/27	0.1	54.45	0	0.00	54.45	0.1	284	0.04%
2021/05/11	1	47.47	0	0.00	47.49	1	417	0.24%
2021/03/19	1	46.90	0	0.00	46.81	1	467	0.21%
2021/03/05	1	44.43	0	0.00	44.60	1	452	0.22%
2021/03/04	1	45.16	0	0.00	45.03	1	450	0.22%
2021/02/26	1	45.55	0	0.00	45.55	1	429	0.23%
2021/02/23	1	47.99	0	0.00	47.99	1	366	0.27%
2021/01/28	1	46.95	0	0.00	46.92	1	472	0.21%
2021/01/15	1	46.17	0	0.00	46.01	1	550	0.18%
2020/12/10	1	44.76	0	0.00	44.79	1	631	0.16%
2020/11/19	1	43.48	0	0.00	43.48	1	684	0.15%
2020/11/10	2	43.41	0	0.00	43.22	2	603	0.33%
2020/11/03	1	41.04	0	0.00	41.00	1	554	0.18%
2020/10/29	2	41.55	0	0.00	41.53	2	515	0.39%
2020/09/25	1	41.30	0	0.00	41.29	1	510	0.20%
2020/09/24	1	40.84	0	0.00	40.70	1	511	0.20%
2020/09/23	1	41.84	0	0.00	41.92	1	490	0.20%
2020/09/22	1	41.28	0	0.00	41.28	1	487	0.21%
2020/09/18	1	41.70	0	0.00	41.70	1	488	0.20%
2020/09/17	1	42.09	0	0.00	42.40	1	483	0.21%
2020/09/09	2	42.11	0	0.00	42.33	2	463	0.43%
2020/09/08	1	43.50	101	43.73	43.71	-100	455	-21.93%	大賣/
2020/09/07	102	43.55	0	0.00	43.45	102	455	22.37%	大買/鉅額交易
2020/09/04	3	44.10	0	0.00	44.28	3	452	0.66%
2020/08/20	1	42.50	0	0.00	42.62	1	438	0.23%
2020/08/12	1	41.30	0	0.00	41.34	1	438	0.23%
2020/07/29	1	39.72	0	0.00	39.65	1	471	0.21%
2020/07/24	2	40.24	0	0.00	39.99	2	481	0.42%
2020/07/22	1	41.25	0	0.00	41.22	1	478	0.21%
2020/07/14	1	40.35	0	0.00	40.36	1	497	0.20%
2020/07/08	1	39.90	0	0.00	39.92	1	513	0.19%
2020/06/30	1	37.97	0	0.00	37.96	1	607	0.16%
2020/06/29	1	37.60	0	0.00	37.47	1	613	0.16%
2020/03/10	0	0.00	1	31.40	31.89	-1	221	-0.45%
2020/03/05	1	34.25	0	0.00	34.30	1	203	0.49%