期元大S&P原油反1 (00673R)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
11.80
漲跌
▼0.54
漲幅
-4.38%
成交量
57,472張
產業
上市0.00%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	30	11.82	0	0.00	11.80	30	24,804	0.12%
2026/07/23	10	12.27	0	0.00	12.34	10	24,161	0.04%
2026/07/22	10	12.78	0	0.00	12.77	10	24,063	0.04%
2026/07/20	10	13.02	0	0.00	13.03	10	25,196	0.04%
2026/07/13	10	14.85	0	0.00	14.79	10	25,821	0.04%
2026/07/08	0	0.00	100	15.38	15.20	-100	26,384	-0.38%
2026/07/06	0	0.00	12	16.21	16.17	-12	26,981	-0.04%
2026/07/02	0	0.00	31	16.35	16.30	-31	31,002	-0.10%
2026/06/25	2	15.99	9	15.87	15.96	-7	31,797	-0.02%
2026/06/16	0	0.00	10	13.92	14.03	-10	29,787	-0.03%
2026/06/15	10	14.02	30	13.94	13.98	-20	29,673	-0.07%
2026/06/09	0	0.00	30	12.57	12.69	-30	28,664	-0.10%
2026/06/05	4	12.35	2	12.33	12.30	2	28,670	0.01%
2026/06/04	5	12.09	8	12.04	12.04	-3	29,292	-0.01%
2026/06/03	23	12.13	6	12.11	12.12	17	30,581	0.06%
2026/06/02	10	12.47	6	12.59	12.60	4	30,405	0.01%
2026/06/01	9	12.83	1	12.83	12.82	8	30,353	0.03%
2026/05/29	2	13.00	2	13.08	13.11	0	30,387	0.00%
2026/05/28	5	12.48	29	12.60	12.48	-24	29,959	-0.08%
2026/05/27	10	12.42	12	12.47	12.53	-2	30,018	-0.01%
2026/05/26	19	12.53	5	12.53	12.51	14	29,840	0.05%
2026/05/25	5	12.51	23	12.59	12.64	-18	29,652	-0.06%
2026/05/22	9	11.80	11	11.84	11.82	-2	29,135	-0.01%
2026/05/21	2	11.69	10	11.67	11.66	-8	29,074	-0.03%
2026/05/20	6	11.17	4	11.19	11.21	2	28,837	0.01%
2026/05/19	1	11.30	5	11.30	11.28	-4	28,756	-0.01%
2026/05/18	24	11.25	0	0.00	11.27	24	28,578	0.08%
2026/05/15	3	11.94	8	11.86	11.85	-5	28,099	-0.02%
2026/05/14	18	12.03	3	11.99	11.97	15	27,962	0.05%
2026/05/13	57	11.95	13	11.99	12.03	44	28,003	0.16%
2026/05/12	8	12.21	8	12.24	12.19	0	27,846	0.00%
2026/05/11	24	12.17	11	12.11	12.12	13	27,985	0.05%
2026/05/08	4	12.63	58	12.66	12.68	-54	27,676	-0.20%
2026/05/07	19	12.64	54	12.65	12.66	-35	27,659	-0.13%
2026/05/06	8	12.07	16	12.08	12.05	-8	27,511	-0.03%
2026/05/05	21	11.72	8.2	11.67	11.74	12.8	27,204	0.05%
2026/05/04	8	12.04	13.6	12.09	12.11	-5.6	26,927	-0.02%
2026/04/30	62	11.32	0	0.00	11.25	62	26,281	0.24%
2026/04/29	12	12.40	3	12.31	12.42	9	24,636	0.04%
2026/04/28	0	0.00	8	12.72	12.71	-8	24,081	-0.03%
2026/04/27	53	12.97	3	12.98	12.90	50	23,808	0.21%
2026/04/24	75.1	12.84	1	12.88	12.92	74.1	23,611	0.31%
2026/04/23	56	13.28	17	13.19	13.17	39	23,109	0.17%
2026/04/22	62	13.91	12	13.89	14.08	50	22,292	0.22%
2026/04/21	8	14.38	0	0.00	14.45	8	21,975	0.04%
2026/04/20	4.3	14.20	10	14.14	14.14	-5.7	21,844	-0.03%
2026/04/17	3	13.81	5.4	13.88	13.91	-2.4	21,649	-0.01%
2026/04/16	7	14.13	3	14.09	14.12	4	21,662	0.02%
2026/04/15	9	14.14	7	14.02	13.98	2	21,475	0.01%
2026/04/14	14	13.65	72	13.63	13.61	-58	21,042	-0.28%
2026/04/13	63	12.83	3	12.78	12.81	60	20,708	0.29%
2026/04/10	13.1	13.59	13	13.67	13.64	0.1	20,023	0.00%
2026/04/09	0.2	13.73	508	13.73	13.73	-507.8	19,692	-2.58%	大賣/鉅額交易
2026/04/08	18.6	14.04	1,007	14.14	14.01	-988.4	18,696	-5.29%	大賣/鉅額交易
2026/04/07	55.5	14.78	75	14.91	14.80	-19.5	15,243	-0.13%
2026/04/02	16.1	16.03	19	16.32	16.20	-2.9	14,494	-0.02%
2026/04/01	11	18.03	8	18.12	17.01	3	13,814	0.02%
2026/03/31	26	17.81	8	17.80	17.95	18	13,665	0.13%
2026/03/30	11	17.90	11	18.11	18.23	0	13,513	0.00%
2026/03/27	5	18.55	8	18.67	18.68	-3	13,256	-0.02%
2026/03/26	3	18.68	0	0.00	18.65	3	13,187	0.02%
2026/03/25	8	18.87	16	18.90	18.90	-8	13,114	-0.06%
2026/03/24	8	18.82	8	18.88	18.60	0	13,008	0.00%
2026/03/23	11	18.66	10	18.80	18.62	1	12,955	0.01%
2026/03/20	10.1	19.18	5	19.38	19.02	5.1	12,831	0.04%
2026/03/19	5	18.84	6	19.01	19.00	-1	12,719	-0.01%
2026/03/18	2	19.03	4	19.09	19.37	-2	12,571	-0.02%
2026/03/17	7	18.97	5	18.96	18.96	2	12,477	0.02%
2026/03/16	2	19.02	10	18.86	18.79	-8	12,489	-0.06%
2026/03/13	16	18.92	9	18.93	19.04	7	12,356	0.06%
2026/03/12	0	0.00	338	18.90	19.00	-338	12,058	-2.80%	大賣/鉅額交易
2026/03/11	5	19.34	6	19.44	19.90	-1	11,610	-0.01%
2026/03/10	8	18.46	13	18.62	18.63	-5	11,276	-0.04%
2026/03/09	42	14.01	15	14.59	14.78	27	10,407	0.26%
2026/03/06	17	20.59	7	20.54	20.30	10	8,921	0.11%
2026/03/05	18	21.06	0	0.00	21.08	18	8,708	0.21%
2026/03/04	20	21.39	6	21.39	21.15	14	8,524	0.16%
2026/03/03	4	22.21	4	22.36	22.07	0	8,130	0.00%
2026/03/02	84	22.90	4	22.25	22.58	80	7,868	1.02%
2026/02/25	1	24.33	1	24.27	24.32	0	7,270	0.00%
2026/02/24	101	24.10	0	0.00	24.11	101	7,247	1.39%	大買/鉅額交易
2026/02/23	6	24.49	0	0.00	24.54	6	7,131	0.08%
2026/02/10	151	25.15	1	25.16	25.19	150	6,872	2.18%	大買/鉅額交易
2026/02/09	1	25.51	3	25.55	25.61	-2	6,766	-0.03%
2026/02/06	2	25.57	0	0.00	25.32	2	6,776	0.03%
2026/02/05	2	25.18	0	0.00	25.39	2	6,680	0.03%
2026/02/03	0	0.00	2	25.94	26.13	-2	6,339	-0.03%
2026/02/02	2	25.71	0	0.00	26.13	2	6,206	0.03%
2026/01/30	1	24.86	1	25.16	25.23	0	5,961	0.00%
2026/01/29	5	25.56	0	0.00	25.28	5	5,675	0.09%
2026/01/28	0	0.00	2	25.96	25.90	-2	5,344	-0.04%
2026/01/27	1	26.87	0	0.00	26.90	1	4,900	0.02%
2026/01/26	1	26.55	0	0.00	26.60	1	4,789	0.02%
2026/01/23	0	0.00	1	27.21	27.16	-1	4,563	-0.02%
2026/01/22	1	26.87	0	0.00	26.83	1	4,489	0.02%
2026/01/19	0	0.00	3	27.33	27.37	-3	4,265	-0.07%
2026/01/14	8	26.85	0	0.00	26.88	8	5,074	0.16%
2026/01/13	0	0.00	2	27.40	27.41	-2	4,800	-0.04%
2026/01/12	1	27.88	2	27.65	27.66	-1	4,672	-0.02%
2026/01/09	0	0.00	1	28.19	28.20	-1	4,509	-0.02%
2026/01/08	2	29.02	0	0.00	29.08	2	4,750	0.04%
2026/01/07	0	0.00	1	28.91	29.10	-1	5,211	-0.02%
2026/01/06	1	28.26	0	0.00	28.24	1	5,761	0.02%
2026/01/05	0	0.00	1	28.43	28.68	-1	6,497	-0.02%
2026/01/02	0	0.00	1	28.38	28.37	-1	7,230	-0.01%
2025/12/30	1	28.34	0	0.00	28.25	1	8,163	0.01%
2025/12/29	0	0.00	1	28.65	28.59	-1	8,359	-0.01%
2025/12/26	1	28.08	0	0.00	28.14	1	8,419	0.01%
2025/12/24	0	0.00	1.5	28.10	28.10	-1.5	8,542	-0.02%
2025/12/23	1	28.36	0	0.00	28.42	1	8,548	0.01%
2025/12/22	1	28.82	0	0.00	28.82	1	8,813	0.01%
2025/12/17	0	0.00	1	29.44	29.38	-1	9,293	-0.01%
2025/12/12	0	0.00	1	28.37	28.30	-1	9,366	-0.01%
2025/12/11	1	28.14	0	0.00	28.17	1	9,630	0.01%
2025/12/08	0	0.00	1	27.39	27.44	-1	10,195	-0.01%
2025/12/05	1	27.69	0	0.00	27.75	1	10,258	0.01%
2025/11/26	0	0.00	1	28.38	28.39	-1	10,570	-0.01%
2025/11/25	1	28.12	0	0.00	28.22	1	10,697	0.01%
2025/11/20	0	0.00	1	27.70	27.73	-1	10,938	-0.01%
2025/11/19	1	27.37	3	27.32	27.35	-2	10,934	-0.02%
2025/11/14	3	27.43	3	27.73	27.71	0	11,171	0.00%
2025/11/13	3	28.32	3.3	28.28	28.25	-0.3	11,312	0.00%
2025/11/12	1	27.13	0	0.00	27.20	1	12,044	0.01%
2025/11/06	2	27.74	0	0.00	27.59	2	14,064	0.01%
2025/11/03	0	0.00	1	26.94	27.03	-1	15,740	-0.01%
2025/10/29	0	0.00	3	27.35	27.46	-3	16,271	-0.02%
2025/10/28	3	27.00	2	26.98	27.00	1	16,340	0.01%
2025/10/27	3	26.89	0	0.00	26.78	3	16,384	0.02%
2025/10/22	0.3	28.50	2	28.78	28.44	-1.8	16,600	-0.01%
2025/10/14	9	7.02	0	0.00	7.02	9	16,731	0.05%
2025/10/13	0	0.00	9	6.97	6.98	-9	16,498	-0.05%
2025/10/01	0	0.00	13	6.69	6.68	-13	16,114	-0.08%
2025/09/30	3	6.63	0	0.00	6.63	3	15,737	0.02%
2025/09/26	3	6.45	0	0.00	6.45	3	15,223	0.02%
2025/09/24	7	6.59	0	0.00	6.62	7	14,078	0.05%
2025/09/23	0	0.00	3	6.73	6.75	-3	14,051	-0.02%
2025/09/22	0	0.00	3	6.69	6.66	-3	14,102	-0.02%
2025/09/19	3	6.63	0	0.00	6.65	3	14,166	0.02%
2025/09/18	3	6.60	5	6.60	6.62	-2	14,310	-0.01%
2025/09/17	5	6.55	0	0.00	6.56	5	14,548	0.03%
2025/09/16	0	0.00	5	6.63	6.65	-5	14,968	-0.03%
2025/09/15	0	0.00	3	6.69	6.69	-3	17,443	-0.02%
2025/09/12	3	6.79	0	0.00	6.80	3	18,060	0.02%
2025/09/11	5	6.63	0	0.00	6.66	5	18,188	0.03%
2025/08/04	0	0.00	10	6.37	6.35	-10	27,764	-0.04%
2025/07/30	13	6.20	0	0.00	6.21	13	26,778	0.05%
2025/07/29	7	6.43	0	0.00	6.45	7	26,103	0.03%

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音