• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    27.01
  • 漲跌
    ▲0.06
  • 漲幅
    +0.22%
  • 成交量
    43,643張
  • 產業
    上櫃

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/30026.9948626.9827.01-48636,057-1.35% 大賣/鉅額交易
2026/01/2911.126.94327.0026.958.135,9470.02%
2026/01/283127.0500.0027.053135,7200.09%
2026/01/2700.000.627.3327.36-0.635,4080.00%
2026/01/2300.0050.527.3727.33-50.535,271-0.14%
2026/01/212027.0900.0027.162034,4010.06%
2026/01/191027.212427.1927.19-1433,553-0.04%
2026/01/1600.00527.5127.52-533,266-0.02%
2026/01/1400.00527.4327.40-532,854-0.02%
2026/01/1300.00127.4527.42-133,0750.00%
2026/01/0900.001.227.3827.40-1.233,1400.00%
2026/01/0700.002027.1827.15-2033,684-0.06%
2026/01/021027.09227.1127.05833,7600.02%
2025/12/312027.2000.0027.242033,5310.06%
2025/12/3000.002,150.327.3527.21-2,150.333,547-6.41% 大賣/鉅額交易
2025/12/2900.001,01827.3027.24-1,01833,197-3.07% 大賣/鉅額交易
2025/12/2600.001,00327.2827.28-1,00333,074-3.03% 大賣/鉅額交易
2025/12/2300.002,61127.2927.27-2,61133,277-7.85% 大賣/鉅額交易
2025/12/2200.003527.2527.23-3533,478-0.10%
2025/12/1900.002.327.3227.31-2.333,524-0.01%
2025/12/1800.00227.3327.32-233,685-0.01%
2025/12/1600.00127.1227.14-133,0350.00%
2025/12/150.127.001726.9726.99-16.933,351-0.05%
2025/12/1200.001527.0627.06-1533,325-0.05%
2025/12/111027.151027.1127.24033,1430.00%
2025/12/10127.08527.1027.10-433,000-0.01%
2025/12/09527.0000.0026.99533,0550.02%
2025/12/080.127.0600.0027.040.133,2010.00%
2025/12/0500.001027.3827.35-1033,268-0.03%
2025/12/0400.003827.4127.41-3833,614-0.11%
2025/12/0200.00127.5627.56-134,1930.00%
2025/12/0100.00127.7427.70-134,2370.00%
2025/11/280.127.821027.8127.81-1033,886-0.03%
2025/11/2700.002027.8327.83-2033,901-0.06%
2025/11/260.127.761027.8427.76-9.933,969-0.03%
2025/11/2500.007627.7527.77-7634,024-0.22%
2025/11/2400.002327.6027.60-2334,017-0.07%
2025/11/2100.001527.4327.43-1534,091-0.04%
2025/11/1813027.5700.0027.6013034,5460.38% 大買/鉅額交易
2025/11/179027.22527.0027.388536,5140.23%
2025/11/1300.00127.7327.73-136,5890.00%
2025/11/120.127.6200.0027.610.136,7150.00%
2025/11/10527.3500.0027.33537,0570.01%
2025/11/06927.301427.3027.31-537,055-0.01%
2025/11/03527.4200.0027.43537,2010.01%
2025/10/3100.002027.4827.46-2037,484-0.05%
2025/10/3000.00527.5127.57-538,010-0.01%
2025/10/2800.00527.8127.76-538,515-0.01%
2025/10/272227.661027.6727.591238,9120.03%
2025/10/2300.001527.9827.98-1538,456-0.04%
2025/10/2200.002027.9427.90-2038,400-0.05%
2025/10/2100.002027.6727.71-2038,459-0.05%
2025/10/172227.701427.7627.78838,2840.02%
2025/10/1400.00127.3727.49-137,7540.00%
2025/10/1300.003527.2927.31-3537,923-0.09%
2025/10/0800.002126.9026.92-2137,627-0.06%
2025/10/0700.001026.6426.70-1037,490-0.03%
2025/10/0300.00326.9126.88-337,059-0.01%
2025/10/0200.003026.8526.82-3037,162-0.08%
2025/10/010.126.8000.0026.780.137,2140.00%
2025/09/2400.0010026.6726.72-10038,291-0.26%
2025/09/232026.432026.4126.43037,9860.00%
2025/09/2200.002126.4726.44-2138,223-0.05%
2025/09/1911126.44326.4726.4410838,4780.28% 大買/鉅額交易
2025/09/18326.652526.6626.73-2238,668-0.06%
2025/09/172626.6800.0026.762639,0840.07%
2025/09/1610.126.74326.7226.747.138,6530.02%
2025/09/1500.00226.7726.77-238,539-0.01%
2025/09/12526.832026.8226.82-1538,510-0.04%
2025/09/111026.6420.426.6526.76-10.438,374-0.03%
2025/09/1036.226.520.326.4926.4835.838,2850.09%
2025/09/087626.53326.5126.537338,2760.19%
2025/09/051026.301226.3726.32-238,680-0.01%
2025/09/030.325.882225.8925.83-21.739,822-0.05%
2025/09/0200.00525.8825.95-539,680-0.01%
2025/09/012.125.92225.9325.910.139,5920.00%
2025/08/2900.004426.0926.07-4439,598-0.11%
2025/08/2800.002526.0025.99-2539,497-0.06%
2025/08/2700.001225.9525.94-1239,718-0.03%
2025/08/261125.8900.0025.811139,7450.03%
2025/08/251325.9210.525.9625.912.539,5360.01%
2025/08/222125.987525.9625.96-5439,491-0.14%
2025/08/21125.805925.8725.95-5839,238-0.15%
2025/08/20525.9615025.9825.95-14539,311-0.37% 大賣/鉅額交易
2025/08/194325.7600.0025.734337,7850.11%
2025/08/1862.125.8000.0025.7962.138,3900.16%
2025/08/15325.9900.0025.99338,3480.01%
2025/08/1416326.06626.0426.0315739,2210.40% 大買/鉅額交易
2025/08/1355525.89225.8425.9055340,4871.37% 大買/鉅額交易
2025/08/1200.0050025.9225.95-50040,401-1.24% 大賣/鉅額交易
2025/08/111025.911525.9225.92-540,935-0.01%
2025/08/081025.9700.0025.991041,0110.02%
2025/08/075025.950.126.0525.9049.941,5510.12%
2025/08/060.126.143026.1426.14-29.941,792-0.07%
2025/08/051126.113726.1326.10-2642,029-0.06%
2025/08/04625.811225.7825.76-641,893-0.01%
2025/07/31425.774125.7425.75-3741,911-0.09%
2025/07/301525.6011825.5825.61-10342,259-0.24% 大賣/鉅額交易
2025/07/2900.005425.2525.25-5443,820-0.12%
2025/07/280.125.1315.125.1525.13-1548,475-0.03%
2025/07/2500.007825.0825.10-7850,591-0.15%
2025/07/241524.88324.8724.881250,6700.02%
2025/07/23525.01425.0224.96150,7000.00%
2025/07/222225.015025.0025.00-2850,875-0.06%
2025/07/212624.8500.0024.852650,8990.05%
2025/07/181024.8400.0024.841050,9040.02%
2025/07/175124.7000.0024.715151,0270.10%
2025/07/163624.6900.0024.733651,1790.07%
2025/07/151024.7700.0024.781051,6690.02%
2025/07/145324.76124.7924.765251,4770.10%
2025/07/111525.0700.0025.061551,7310.03%
2025/07/1000.003425.0825.10-3453,060-0.06%
2025/07/096524.7100.0024.716554,1990.12%
2025/07/084924.761024.7324.733955,7440.07%
2025/07/07624.9400.0024.97657,0050.01%
2025/07/046124.855524.8424.86657,5640.01%
2025/07/035925.1000.0025.085963,5080.09%
2025/07/0210.125.2900.0025.3010.165,1720.02%
2025/07/0100.007525.4225.45-7569,607-0.11%
2025/06/301025.02625.0825.05469,6280.01%
2025/06/275524.9900.0024.955570,3640.08%
2025/06/2646.225.1900.0025.1446.271,3830.06%
2025/06/2500.001525.2625.29-1570,885-0.02%
2025/06/241925.252725.2425.24-870,760-0.01%
2025/06/2300.0031.325.1825.22-31.370,705-0.04%
2025/06/202025.1100.0025.102070,7310.03%
2025/06/1900.005225.1725.19-5270,718-0.07%
2025/06/182025.09625.0725.061470,4650.02%
2025/06/1750.324.8600.0024.8350.370,4740.07%
2025/06/1655.125.1100.0025.0155.170,9940.08%
2025/06/1300.002425.4125.50-2470,571-0.03%
2025/06/120.125.2500.0025.190.169,6860.00%
2025/06/11125.253025.2525.22-2969,075-0.04%
2025/06/093125.1400.0025.123169,7020.04%
2025/06/0600.003025.4325.44-3070,559-0.04%
2025/06/0500.002125.4125.42-2170,831-0.03%
2025/06/0400.006225.1825.15-6271,082-0.09%
2025/06/0342.125.122025.2225.2322.171,4130.03%
2025/06/0200.006525.2125.21-6572,825-0.09%
2025/05/2900.00625.0825.06-674,710-0.01%
2025/05/2800.003325.0525.04-3375,685-0.04%
2025/05/27125.0580.724.9725.06-79.776,556-0.10%
2025/05/263724.621,001.524.5824.55-964.576,933-1.25% 大賣/鉅額交易
2025/05/23124.851,02524.8624.82-1,02476,806-1.33% 大賣/鉅額交易
2025/05/229124.682,00324.6824.69-1,91276,812-2.49% 大賣/鉅額交易
2025/05/215825.5300.0025.495875,8510.08%
2025/05/20925.863025.8625.83-2174,713-0.03%
2025/05/197925.562225.5525.565775,7220.08%
2025/05/16125.875925.8825.90-5875,453-0.08%
2025/05/1512425.6400.0025.6012475,5860.16% 大買/鉅額交易
2025/05/149225.941025.9025.938275,4400.11%
2025/05/135326.070.426.0226.0852.675,1680.07%
2025/05/123026.051.526.0426.0628.575,1680.04%
2025/05/0900.002526.1726.11-2575,118-0.03%
2025/05/082626.361026.3526.341674,6070.02%
2025/05/071126.241,04826.2626.31-1,03774,624-1.39% 大賣/鉅額交易
2025/05/0613525.641,74725.8125.81-1,61274,549-2.16% 大買/大賣/鉅額交易
2025/05/05111.825.8410325.7725.578.872,7500.01% 大買/大賣/
2025/05/025627.759927.7627.54-4368,161-0.06%
2025/04/30628.521028.6628.48-467,786-0.01%
2025/04/2800.001028.6528.59-1067,790-0.01%
2025/04/2500.000.628.3128.36-0.667,7100.00%
2025/04/2400.003428.1928.21-3467,497-0.05%
2025/04/2300.005028.1428.18-5067,679-0.07%
2025/04/223127.6600.0027.583168,5000.05%
2025/04/2123.427.863027.9127.77-6.768,212-0.01%
2025/04/181428.1400.0028.151467,9750.02%
2025/04/1700.001328.2828.36-1368,360-0.02%
2025/04/161028.18228.1628.19868,4450.01%
2025/04/152028.122028.0728.22068,0820.00%
2025/04/144027.793027.6427.851067,4550.01%
2025/04/1169.427.891027.9227.8859.466,1700.09%
2025/04/101528.8310828.9128.91-9364,647-0.14% 大賣/
2025/04/096327.938428.3728.10-2163,760-0.03%
2025/04/0826.129.272429.3029.332.157,9820.00%
2025/04/07630.64250.630.6230.42-244.656,958-0.43% 大賣/鉅額交易
2025/04/02829.931329.9229.88-552,691-0.01%
2025/04/0100.002329.8329.87-2352,908-0.04%
2025/03/310.229.6656.229.6729.69-5651,838-0.11%
2025/03/28429.15629.1529.16-250,7310.00%
2025/03/2710.229.1000.0029.1010.250,8860.02%
2025/03/261029.234.729.2329.205.351,3920.01%
2025/03/25329.2500.0029.26352,7120.01%
2025/03/241029.43329.4529.43754,3410.01%
2025/03/200.129.702329.7329.70-22.955,506-0.04%
2025/03/19129.45529.4529.45-455,811-0.01%
2025/03/180.129.463529.5229.51-34.955,903-0.06%
2025/03/140.129.392129.3729.36-20.956,357-0.04%
2025/03/132029.2400.0029.272056,9580.04%
2025/03/1211.229.3500.0029.3911.257,2670.02%
2025/03/11129.7238.329.7629.71-37.357,523-0.06%
2025/03/108.229.301029.3629.33-1.857,3820.00%
2025/03/0700.001229.4029.46-1258,122-0.02%
2025/03/0623.129.1800.0029.1823.158,3540.04%
2025/03/050.229.501429.4329.40-13.858,315-0.02%
2025/03/040.129.9954.729.9929.89-54.657,608-0.09%
2025/03/0300.0044.129.6029.64-44.155,805-0.08%
2025/02/2700.0020.129.4629.51-20.155,370-0.04%
2025/02/2600.0031.129.3729.22-31.154,283-0.06%
2025/02/2500.007.128.9628.96-7.153,251-0.01%
2025/02/2400.0010.128.7428.70-10.152,652-0.02%
2025/02/212.228.51228.5028.530.152,9930.00%
2025/02/202.128.762.928.7528.74-0.853,0100.00%
2025/02/1910.128.6700.0028.6410.153,0400.02%
2025/02/17828.862.328.8228.825.752,8890.01%
2025/02/141028.752028.7228.81-1053,243-0.02%
2025/02/1341.128.4800.0028.4541.153,5170.08%
2025/02/1224.228.801428.7728.7710.253,4390.02%
2025/02/111.729.00329.0228.97-1.353,6430.00%
2025/02/10129.072529.0329.06-2454,501-0.04%
2025/02/0700.00129.2029.18-157,6280.00%
2025/02/0600.004629.2529.22-4657,703-0.08%
2025/02/05128.8400.0028.84157,7720.00%
2025/02/041128.701028.6628.78157,7760.00%
元大美債20年 相關文章
元大美債20年 相關影音