加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.51
  • 漲跌
    ▼0.11
  • 漲幅
    -1.28%
  • 成交量
    16,370張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1758.5100.008.51522,3850.02%
2024/05/1628.61258.608.62-2322,534-0.10%
2024/05/1528.3300.008.33222,7080.01%
2024/05/1418.2100.008.21123,8490.00%
2024/05/1358.1900.008.19524,7710.02%
2024/05/1088.2718.298.26725,3510.03%
2024/05/0928.1600.008.14225,8390.01%
2024/05/0828.2700.008.27226,1210.01%
2024/05/0728.23108.198.25-826,464-0.03%
2024/05/06128.1300.008.141226,5120.05%
2024/05/0327.9500.007.98226,4880.01%
2024/05/0237.9097.907.93-626,696-0.02%
2024/04/3017.9600.007.97126,8700.00%
2024/04/29167.8500.007.871626,9090.06%
2024/04/2647.7700.007.76427,2820.01%
2024/04/25117.8517.857.831027,5130.04%
2024/04/2497.9600.007.96927,5230.03%
2024/04/2348.0000.008.00427,8430.01%
2024/04/2217.9157.917.93-428,146-0.01%
2024/04/1918.0500.008.10128,1160.00%
2024/04/18598.0400.008.065928,0690.21%
2024/04/1787.8500.007.88828,0240.03%
2024/04/1687.9800.007.96828,0120.03%
2024/04/1548.1500.008.13428,0000.01%
2024/04/12178.1300.008.131728,1030.06%
2024/04/1148.2200.008.23428,3840.01%
2024/04/1000.00198.608.60-1927,934-0.07%
2024/04/09208.4700.008.472028,1880.07%
2024/04/08398.39118.398.402828,8020.10%
2024/04/03328.6100.008.613228,7950.11%
2024/04/02618.7400.008.716129,0990.21%
2024/04/0168.97218.968.98-1528,854-0.05%
2024/03/2918.9800.008.98129,0820.00%
2024/03/2818.9600.009.00129,3820.00%
2024/03/2718.8700.008.87129,8360.00%
2024/03/26118.8500.008.851130,2960.04%
2024/03/2578.9600.008.92730,8260.02%
2024/03/2248.7700.008.83431,3690.01%
2024/03/21118.6900.008.701132,7940.03%
2024/03/2028.7300.008.72233,6450.01%
2024/03/1958.6900.008.70534,5200.01%
2024/03/1868.7300.008.73634,4470.02%
2024/03/1568.7400.008.75634,6530.02%
2024/03/14118.9938.988.94834,7520.02%
2024/03/13469.0700.009.074634,8890.13%
2024/03/1249.2300.009.24435,3300.01%
2024/03/0800.00139.259.30-1335,686-0.04%
2024/03/0639.0800.009.14335,3200.01%
2024/03/0518.9500.008.96135,2830.00%
2024/03/0428.9948.988.98-235,279-0.01%
2024/03/0138.8500.008.88335,1540.01%
2024/02/2928.78188.768.77-1634,930-0.05%
2024/02/2778.8300.008.84734,7380.02%
2024/02/2628.96508.958.96-4834,632-0.14%
2024/02/2318.6300.008.61134,0360.00%
2024/02/22328.58208.578.591233,9350.04%
2024/02/21218.6268.638.671533,6330.04%
2024/02/20118.6100.008.641133,3450.03%
2024/02/19118.6900.008.691133,2010.03%
2024/02/1618.7200.008.73133,4110.00%
2024/02/15198.8000.008.811932,8380.06%
2024/02/0579.2239.269.24431,8150.01%
2024/02/02129.6319.629.641131,0350.04%
2024/02/0129.42139.419.45-1130,544-0.04%
2024/01/3139.28109.229.30-730,046-0.02%
2024/01/3019.0500.009.15129,4860.00%
2024/01/2948.8800.008.88429,0450.01%
2024/01/2638.8938.938.95028,9530.00%
2024/01/25208.7558.778.831529,1760.05%
2024/01/24148.8600.008.911428,8550.05%
2024/01/2319.0138.999.02-229,009-0.01%
2024/01/2269.0200.009.02628,8510.02%
2024/01/19328.8200.008.813228,6850.11%
2024/01/18469.0600.009.064628,3920.16%
2024/01/17259.0859.099.082028,2660.07%
2024/01/1679.2900.009.31727,9710.03%
2024/01/15209.4300.009.432027,6520.07%
2024/01/1219.4200.009.44127,4830.00%
2024/01/1119.3859.389.39-427,229-0.01%
2024/01/1019.4300.009.41127,1200.00%
2024/01/0909.4100.009.48027,0040.00%
2024/01/0879.3300.009.29726,6540.03%
2024/01/0529.5400.009.50226,3480.01%
2024/01/0419.7800.009.74125,6730.00%
2024/01/0329.7500.009.72225,5290.01%
2024/01/0289.8400.009.81825,1100.03%
2023/12/29110.0500.0010.05124,3810.00%
2023/12/28210.1300.0010.15224,3040.01%
2023/12/2739.9800.009.97323,7650.01%
2023/12/26110.0100.0010.01123,5300.00%
2023/12/2569.9600.009.96623,2250.03%
2023/12/211010.1600.0010.161022,2280.04%
2023/12/20510.0800.0010.08521,6390.02%
2023/12/182110.0200.0010.182120,2550.10%
2023/12/1419.552009.559.60-19917,170-1.16% 大賣/鉅額交易
2023/12/1379.1500.009.14716,1820.04%
2023/12/1229.0800.009.15215,9060.01%
2023/12/1119.0700.009.11115,3560.01%
2023/12/0869.2400.009.27614,7320.04%
2023/12/061119.1300.009.1011113,3450.83% 大買/鉅額交易
2023/11/301008.7400.008.6610011,9510.84%
2023/11/2800.001008.428.41-10011,442-0.87%
2023/11/271008.1900.008.2010011,3230.88%
2023/11/1600.0078.158.16-710,591-0.07%
2023/11/1578.3300.008.31710,5370.07%
2023/11/06507.9300.007.91509,5370.52%
2023/11/0117.2100.007.2219,0980.01%
2023/10/2617.1700.007.1519,5170.01%
2023/10/2317.0900.007.0719,7090.01%
2023/10/2017.1600.007.1919,6120.01%
2023/10/1917.3200.007.3019,5100.01%
2023/10/1817.5800.007.5919,3730.01%
2023/10/1367.8100.007.8769,2020.07%
2023/10/0617.6900.007.7118,9050.01%
2023/10/0417.5827.587.51-18,901-0.01%
2023/10/0317.9900.007.9618,6280.01%
2023/10/02218.1100.008.14218,5920.24%
2023/09/2818.1800.008.2018,7760.01%
2023/09/2728.3300.008.3228,6370.02%
2023/09/2618.31108.308.35-98,565-0.11%
2023/09/25108.6600.008.63108,3920.12%
2023/09/2218.58208.588.61-198,615-0.22%
2023/09/18319.0300.009.04318,2310.38%
2023/09/1519.1900.009.2018,2320.01%
2023/08/2219.0100.009.0119,5860.01%
2023/08/2100.00109.159.11-109,578-0.10%
2023/08/1700.00209.269.21-209,572-0.21%
2023/08/1619.4500.009.4619,3860.01%
2023/08/1519.5100.009.5119,3860.01%
2023/08/1419.5900.009.5819,3270.01%
2023/08/1119.6700.009.6619,3510.01%
2023/08/1019.8900.009.8619,3020.01%
2023/08/0819.6800.009.7819,1900.01%
2023/08/0719.7900.009.8219,0070.01%
2023/08/04829.6200.009.59828,9170.92%
2023/08/02210.2000.0010.1728,1120.02%
2023/07/31110.3500.0010.3417,6860.01%
2023/07/28110.3300.0010.3417,6940.01%
2023/07/27110.7000.0010.7117,1020.01%
2023/07/265110.7000.0010.70517,1220.72%
2023/07/25110.7600.0010.7617,1050.01%
2023/07/242110.8000.0010.80217,0830.30%
2023/07/21110.8100.0010.8017,0580.01%
2023/07/20111.0000.0010.9716,9810.01%
2023/07/19110.8700.0010.8616,8940.01%
2023/07/18110.7400.0010.7616,8490.01%
2023/07/17110.7600.0010.7716,8170.01%
2023/07/14110.8000.0010.8016,7960.01%
2023/07/13110.6500.0010.6216,7320.01%
2023/07/12110.5100.0010.4816,6930.01%
2023/07/11110.3700.0010.4416,7000.01%
2023/07/10110.3100.0010.2916,6080.02%
2023/07/07110.5000.0010.5216,4780.02%
2023/07/06110.7600.0010.7616,2850.02%
2023/07/05111.0200.0011.0016,0150.02%
2023/07/04111.0300.0011.0416,0050.02%
2023/07/03111.0300.0011.0416,0740.02%
2023/06/30110.8800.0010.8915,9620.02%
2023/06/29111.1500.0011.1515,7310.02%
2023/06/28111.1200.0011.0915,7210.02%
2023/06/27111.1600.0011.1515,7060.02%
2023/06/26111.20511.2311.22-45,688-0.07%
2023/06/21111.16511.1611.16-45,622-0.07%
2023/06/20110.941510.8910.94-145,518-0.25%
2023/06/16511.0600.0011.0855,4550.09%
2023/06/08210.7800.0010.7825,1830.04%
2023/06/07211.1800.0011.1824,9580.04%
2023/06/06311.0000.0010.9634,8920.06%
2023/06/05110.9500.0010.9514,8170.02%
2023/05/30110.9300.0010.9214,3330.02%
2023/05/29210.7400.0010.7424,1640.05%
2023/05/26110.6400.0010.6513,9340.03%
2023/05/241010.8700.0010.89103,8420.26%
2023/05/23110.8200.0010.8113,7380.03%
2023/05/19111.0700.0011.0813,4990.03%
2023/05/18111.3500.0011.2913,3970.03%
2023/05/17311.3200.0011.3433,3330.09%
2023/05/16211.4200.0011.4423,2290.06%
2023/04/2600.00512.0512.07-52,587-0.19%
2023/04/20511.5400.0011.5652,4680.20%
2023/03/10211.3400.0011.5121,6870.12%
2023/03/0600.00211.1611.16-21,647-0.12%
2023/03/03110.7200.0010.7611,6350.06%
2023/03/01210.9600.0010.9721,6420.12%
2023/02/2400.00511.1711.18-51,627-0.31%
2023/02/22510.9000.0010.8851,4770.34%
2023/02/0900.00212.0011.98-21,356-0.15%
2023/01/11111.9000.0011.8811,1710.09%
2023/01/10112.0800.0012.1011,1700.09%
2022/12/2000.00111.8011.81-11,120-0.09%
2022/12/19512.5000.0012.4851,0820.46%
2022/12/0900.00513.0313.11-51,001-0.50%
2022/11/2100.00311.0811.13-3658-0.46%
2022/11/10110.0900.0010.1316150.16%
2022/11/0839.8100.009.8135810.52%
2022/10/21110.1900.0010.0915730.17%
2022/10/07111.7500.0011.7515340.19%
2022/10/06111.9000.0011.9115350.19%
2022/09/02113.5200.0013.5814630.22%
2022/08/25113.8400.0013.8314410.23%
2022/08/12114.7500.0014.7414430.23%
2022/08/11115.42115.4015.3904330.00%
2022/08/10215.7000.0015.6624300.46%
2022/08/03215.6800.0015.8124090.49%
2022/07/2800.00615.3715.29-6345-1.74%
2022/07/27615.5400.0015.5363501.71%
2022/07/21114.8300.0014.8213340.30%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音