期元大S&P黃金正2 (00708L)-國票-台南券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
38.50
漲跌
▼0.33
漲幅
-0.85%
成交量
642張
產業
上市0.00%
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	40.23	0	0.00	40.18	1	1,672	0.06%
2024/11/08	0	0.00	1	42.20	42.07	-1	1,404	-0.07%
2024/11/07	1	40.99	0	0.00	41.08	1	1,352	0.07%
2024/10/30	0	0.00	766	44.95	44.98	-766	1,246	-61.46%	大賣/鉅額交易
2024/10/15	90	40.82	0	0.00	40.70	90	1,258	7.15%
2024/10/07	70	41.19	0	0.00	40.95	70	1,230	5.69%
2024/10/04	2	41.49	0	0.00	41.72	2	1,213	0.16%
2024/09/18	80	38.83	0	0.00	38.79	80	1,023	7.82%
2024/09/13	0	0.00	1	38.76	38.92	-1	1,003	-0.10%
2024/09/02	10	36.90	0	0.00	36.92	10	978	1.02%
2024/08/26	1	37.48	0	0.00	37.44	1	961	0.10%
2024/08/22	100	37.59	0	0.00	37.29	100	944	10.58%
2024/08/21	45	37.63	0	0.00	37.72	45	939	4.79%
2024/08/20	102	37.28	0	0.00	37.29	102	941	10.83%	大買/鉅額交易
2024/08/19	30	37.31	1	37.28	37.32	29	952	3.05%
2024/08/15	146	36.00	0	0.00	35.90	146	954	15.29%	大買/鉅額交易
2024/08/01	92	36.13	0	0.00	36.10	92	907	10.14%
2024/07/08	0	0.00	1	34.72	34.69	-1	1,002	-0.10%
2024/05/21	1	36.70	0	0.00	36.29	1	1,126	0.09%
2024/04/26	0	0.00	1	34.15	34.32	-1	1,155	-0.09%
2024/04/24	1	33.94	0	0.00	34.05	1	1,138	0.09%
2024/04/19	0	0.00	1	36.68	35.86	-1	1,068	-0.09%
2024/04/16	1	36.09	0	0.00	36.06	1	981	0.10%
2024/03/08	0	0.00	2	29.57	29.55	-2	852	-0.23%
2024/03/07	0	0.00	1	29.32	29.65	-1	884	-0.11%
2024/03/05	2	28.41	0	0.00	28.50	2	859	0.23%
2024/03/04	2	27.63	1	27.62	27.62	1	846	0.12%
2024/01/22	0	0.00	7	26.62	26.46	-7	886	-0.79%
2024/01/15	0	0.00	2	27.24	27.38	-2	984	-0.20%
2024/01/12	10	26.85	1	26.83	26.84	9	1,018	0.88%
2023/10/19	0	0.00	2	25.66	25.68	-2	823	-0.24%
2023/10/16	0	0.00	3	24.97	24.99	-3	821	-0.37%
2023/09/27	0	0.00	7	24.65	24.56	-7	673	-1.04%
2023/09/26	2	25.04	0	0.00	25.01	2	664	0.30%
2023/09/22	5	25.27	0	0.00	25.27	5	660	0.76%
2023/09/21	0	0.00	17	25.27	25.38	-17	675	-2.52%
2023/09/20	5	25.47	3	25.45	25.45	2	679	0.29%
2023/09/19	5	25.51	0	0.00	25.49	5	679	0.74%
2023/09/13	5	24.98	0	0.00	24.98	5	699	0.71%
2023/09/08	5	25.42	0	25.45	25.42	5	736	0.68%
2023/09/07	0	0.00	0	25.50	25.24	0	733	0.00%
2023/08/29	0	0.00	1	25.46	25.46	-1	800	-0.12%
2023/08/28	0	0.00	20	25.21	25.28	-20	807	-2.48%
2023/08/25	3	25.25	0	0.00	25.20	3	825	0.36%
2023/08/21	2	24.55	0	0.00	24.71	2	857	0.23%
2023/08/18	15	24.72	0.1	24.90	24.72	14.9	862	1.73%
2023/08/17	0	0.00	0.2	24.90	24.76	-0.2	863	-0.02%
2023/08/14	0	0.00	4	25.29	25.32	-4	936	-0.43%
2023/08/11	1	25.38	0	0.00	25.36	1	955	0.10%
2023/08/08	3	25.94	0	0.00	25.90	3	961	0.31%
2023/08/02	0	0.00	20	26.32	26.33	-20	954	-2.10%
2023/07/28	12	26.31	0	0.00	26.45	12	987	1.22%
2023/07/27	0	0.00	5	27.11	27.04	-5	994	-0.50%
2023/07/26	0	0.00	6	26.74	26.71	-6	996	-0.60%
2023/07/25	0	0.00	1	26.70	26.70	-1	1,000	-0.10%
2023/07/24	4	26.70	2	26.70	26.72	2	1,013	0.20%
2023/07/20	0	0.00	2	27.31	27.26	-2	1,021	-0.20%
2023/07/19	1	27.08	0	0.00	27.06	1	1,021	0.10%
2023/07/18	10	26.69	5	26.61	26.68	5	964	0.52%
2023/07/17	10	26.54	0	0.00	26.56	10	969	1.03%
2023/07/13	5	26.62	0	0.00	26.65	5	964	0.52%
2023/06/29	0	0.00	10	25.47	25.40	-10	1,077	-0.93%
2023/06/27	10	26.10	0	0.00	26.07	10	1,084	0.92%
2023/06/21	0	0.00	40	26.31	26.27	-40	1,138	-3.51%
2023/06/14	0	0.00	3	26.58	26.62	-3	1,255	-0.24%
2023/06/13	5	26.96	0	0.00	26.99	5	1,280	0.39%
2023/05/26	3	26.76	0	0.00	26.84	3	1,274	0.24%
2023/05/25	0.1	27.21	0	0.00	27.12	0.1	1,263	0.01%
2023/05/18	3.1	27.87	0	0.00	27.80	3.1	1,199	0.25%
2023/05/12	0	28.88	0	0.00	28.74	0	1,159	0.00%
2023/05/11	1	29.40	0	0.00	29.31	1	1,145	0.09%
2023/05/10	1	29.34	12	29.42	29.30	-11	1,145	-0.96%
2023/05/09	12	29.09	0	0.00	29.24	12	1,154	1.04%
2023/05/08	0.1	29.12	0	0.00	29.14	0.1	1,159	0.00%
2023/05/05	0	0.00	2	29.89	29.87	-2	1,154	-0.17%
2023/05/04	0	0.00	8	29.88	29.74	-8	1,148	-0.70%
2023/05/02	0.1	28.11	0	0.00	28.09	0.1	1,113	0.01%
2023/04/20	4	28.46	0	0.00	28.39	4	1,139	0.35%
2023/04/18	1	28.61	0	0.00	28.60	1	1,168	0.09%
2023/04/17	1	28.70	0	0.00	28.80	1	1,168	0.09%
2023/04/14	2	29.91	0	0.00	29.90	2	1,157	0.17%
2023/04/13	1	29.19	0	0.00	29.22	1	1,155	0.09%
2023/04/12	2	29.22	0	0.00	29.25	2	1,166	0.17%
2023/04/11	2	28.72	0	0.00	28.72	2	1,153	0.17%
2023/04/07	3	28.95	0	0.00	28.91	3	1,149	0.26%
2023/04/06	0	0.00	1	29.15	29.13	-1	1,142	-0.09%
2023/03/28	1	27.70	0	0.00	27.65	1	1,078	0.09%
2023/03/17	0	0.00	2	26.79	27.01	-2	940	-0.21%
2023/03/15	15	26.25	0	0.00	26.19	15	889	1.69%
2023/03/10	15	24.45	0	0.00	24.37	15	854	1.76%
2023/03/08	1	23.96	0	0.00	23.92	1	866	0.12%
2023/03/07	1	24.95	0	0.00	24.91	1	844	0.12%
2023/03/01	0	0.00	5	24.50	24.55	-5	854	-0.58%
2023/02/22	5	24.69	0	0.00	24.67	5	867	0.58%
2023/02/21	0	0.00	16	24.72	24.72	-16	906	-1.76%
2023/02/17	6	24.55	0	0.00	24.46	6	970	0.62%
2023/02/15	10	25.01	0	0.00	24.99	10	1,047	0.95%
2023/02/10	0	0.00	1	25.40	25.18	-1	1,095	-0.09%
2023/02/07	0	0.00	2	25.70	25.75	-2	1,152	-0.17%
2023/02/06	0	0.00	2	25.76	25.82	-2	1,146	-0.17%
2023/01/31	0	0.00	2	27.12	27.13	-2	1,140	-0.18%
2023/01/16	0	0.00	5	27.27	27.30	-5	1,127	-0.44%
2023/01/06	3	25.22	0	0.00	25.16	3	1,085	0.28%
2022/12/26	2	24.26	0	0.00	24.25	2	1,090	0.18%
2022/11/21	0	0.00	10	23.19	23.19	-10	1,238	-0.81%
2022/11/10	3	22.35	0	0.00	22.40	3	1,016	0.30%
2022/11/08	2	21.50	0	0.00	21.38	2	968	0.21%
2022/11/07	5	21.46	2	21.48	21.47	3	956	0.31%
2022/10/24	2	21.18	0	0.00	21.13	2	916	0.22%
2022/09/15	1	22.23	0	0.00	22.12	1	851	0.12%
2022/08/11	0	0.00	4	24.79	24.73	-4	876	-0.46%
2022/07/12	2	23.21	0	0.00	23.32	2	1,180	0.17%
2022/07/05	2	25.68	0	0.00	25.68	2	1,254	0.16%
2022/04/11	0	0.00	3	29.93	29.85	-3	1,957	-0.15%
2022/03/29	0	0.00	2	29.39	29.30	-2	1,896	-0.11%
2022/03/25	2	30.51	0	0.00	30.44	2	1,860	0.11%
2022/03/21	1	29.40	0	0.00	29.43	1	1,814	0.06%
2022/03/15	1	30.01	0	0.00	29.66	1	1,782	0.06%
2022/03/14	1	31.03	0	0.00	31.09	1	1,729	0.06%
2022/02/25	0	0.00	3	28.96	29.12	-3	1,332	-0.23%
2022/02/21	0	0.00	3	28.59	28.37	-3	1,229	-0.24%
2022/02/14	0	0.00	2	27.43	27.28	-2	1,136	-0.18%
2022/01/21	0	0.00	4	26.85	26.94	-4	1,109	-0.36%
2022/01/20	0	0.00	1	26.95	26.88	-1	1,107	-0.09%
2022/01/11	0	0.00	2	25.91	25.95	-2	1,097	-0.18%
2022/01/10	1	25.57	1	25.60	25.57	0	1,100	0.00%
2022/01/07	1	25.52	0	0.00	25.59	1	1,118	0.09%
2022/01/05	0	0.00	3	26.22	26.23	-3	1,129	-0.27%
2022/01/04	2	25.92	0	0.00	25.94	2	1,127	0.18%
2022/01/03	0	0.00	4	26.62	26.52	-4	1,117	-0.36%
2021/12/30	1	25.90	0	0.00	25.83	1	1,102	0.09%
2021/12/29	1	25.99	0	0.00	26.00	1	1,103	0.09%
2021/12/28	1	26.16	0	0.00	26.16	1	1,108	0.09%
2021/12/27	1	26.16	0	0.00	26.12	1	1,121	0.09%
2021/12/17	0	0.00	1	25.89	25.99	-1	1,221	-0.08%
2021/12/15	1	25.12	0	0.00	25.07	1	1,216	0.08%
2021/12/13	1	25.52	0	0.00	25.53	1	1,229	0.08%
2021/11/25	1	25.76	0	0.00	25.76	1	1,145	0.09%
2021/11/11	0	0.00	1	27.45	27.54	-1	1,161	-0.09%
2021/11/08	0	0.00	5	26.60	26.63	-5	1,152	-0.43%
2021/10/28	0	0.00	2	26.08	26.09	-2	1,277	-0.16%
2021/10/04	0	0.00	1	24.99	24.99	-1	1,425	-0.07%
2021/10/01	0	0.00	3	24.78	24.71	-3	1,432	-0.21%
2021/09/30	1	24.13	0	0.00	24.19	1	1,414	0.07%
2021/09/29	4	24.36	0	0.00	24.39	4	1,416	0.28%
2021/09/28	2	24.65	0	0.00	24.69	2	1,423	0.14%
2021/09/27	0	0.00	2	24.88	24.92	-2	1,435	-0.14%
2021/09/24	7	24.70	0	0.00	24.70	7	1,466	0.48%
2021/09/17	1	24.89	0	0.00	25.01	1	1,525	0.07%
2021/09/16	0	0.00	2	25.84	25.91	-2	1,508	-0.13%
2021/08/23	1	25.90	0	0.00	25.89	1	1,820	0.05%
2021/08/18	0	0.00	1	25.94	25.92	-1	1,882	-0.05%
2021/08/12	1	24.88	0	0.00	24.87	1	1,963	0.05%
2021/08/09	6	24.53	0	0.00	24.64	6	1,993	0.30%
2021/08/02	1	26.70	0	0.00	26.74	1	2,090	0.05%
2021/07/19	1	26.85	0	0.00	26.82	1	2,557	0.04%
2021/07/16	1	27.31	0	0.00	27.21	1	2,576	0.04%
2021/07/06	1	26.44	0	0.00	26.58	1	2,720	0.04%
2021/05/25	1	28.89	0	0.00	28.93	1	3,127	0.03%
2021/05/19	0	0.00	248	28.75	28.68	-248	3,222	-7.70%	大賣/鉅額交易
2021/04/29	0	0.00	3	26.30	26.25	-3	3,120	-0.10%
2021/04/21	0	0.00	4	26.25	26.28	-4	3,120	-0.13%
2021/04/09	0	0.00	4	25.54	25.43	-4	3,572	-0.11%
2021/04/07	249	25.08	0	0.00	25.10	249	3,585	6.95%	大買/鉅額交易
2021/04/01	0	0.00	21	24.19	24.35	-21	3,639	-0.58%
2021/03/31	22	23.47	0	0.00	23.48	22	3,583	0.61%
2021/03/30	2	24.25	0	0.00	24.23	2	3,505	0.06%
2021/03/10	5	24.53	5	24.38	24.37	0	3,917	0.00%
2021/02/26	1	26.09	0	0.00	26.00	1	3,981	0.03%
2021/02/23	0	0.00	1	27.19	27.31	-1	4,084	-0.02%
2021/02/18	1	26.46	0	0.00	26.50	1	4,013	0.02%
2021/02/17	0	0.00	3	26.70	26.82	-3	4,019	-0.07%
2021/02/05	5	26.94	4	26.93	26.98	1	3,992	0.03%
2021/02/04	3	27.85	0	0.00	27.70	3	3,959	0.08%
2021/02/03	1	28.30	0	0.00	28.37	1	3,942	0.03%
2021/02/01	1	28.96	1	28.75	28.99	0	4,200	0.00%
2021/01/28	1	28.20	0	0.00	28.27	1	4,311	0.02%
2021/01/19	0	0.00	1	28.50	28.38	-1	4,361	-0.02%
2021/01/18	1	27.77	0	0.00	28.09	1	4,356	0.02%
2021/01/13	1	29.05	0	0.00	29.04	1	4,304	0.02%
2021/01/12	0	0.00	1	28.83	28.83	-1	4,256	-0.02%
2021/01/11	1	28.25	0	0.00	28.29	1	4,232	0.02%
2020/12/18	0	0.00	1	30.12	30.12	-1	3,885	-0.03%
2020/12/09	0	0.00	1	29.54	29.39	-1	3,895	-0.03%
2020/12/03	1	28.72	0	0.00	28.66	1	3,826	0.03%
2020/11/24	1	28.40	874	28.57	28.43	-873	3,689	-23.66%	大賣/鉅額交易
2020/11/10	1	30.42	0	0.00	30.29	1	4,000	0.02%
2020/11/03	574	30.84	0	0.00	30.86	574	4,430	12.96%	大買/鉅額交易
2020/11/02	300	30.46	0	0.00	30.48	300	4,481	6.69%	大買/鉅額交易
2020/10/12	0	0.00	7	32.14	32.24	-7	5,625	-0.12%
2020/10/07	2	30.63	0	0.00	30.75	2	5,642	0.04%
2020/09/28	0	0.00	2	30.06	30.10	-2	5,862	-0.03%
2020/09/25	0	0.00	1	30.22	30.45	-1	5,884	-0.02%
2020/09/23	8	31.24	0	0.00	31.02	8	5,941	0.13%
2020/09/11	0	0.00	570	33.20	32.93	-570	6,324	-9.01%	大賣/鉅額交易
2020/09/02	0	0.00	630	33.67	33.74	-630	6,622	-9.51%	大賣/鉅額交易
2020/08/24	1	32.76	0	0.00	32.79	1	6,923	0.01%
2020/08/21	1	33.12	0	0.00	33.35	1	7,011	0.01%
2020/08/20	2	33.00	0	0.00	33.22	2	7,108	0.03%
2020/08/18	28	34.76	0	0.00	34.93	28	6,945	0.40%
2020/08/14	1,175	33.58	0	0.00	33.62	1,175	6,980	16.83%	大買/鉅額交易
2020/08/13	0	0.00	286	32.97	32.90	-286	6,994	-4.09%	大賣/鉅額交易
2020/08/12	4	30.99	0	0.00	31.12	4	7,016	0.06%
2020/08/10	1	36.42	0	0.00	36.35	1	6,865	0.01%
2020/08/06	0	0.00	1	37.00	37.17	-1	6,630	-0.02%
2020/07/27	282	33.39	0	0.00	33.61	282	6,272	4.50%	大買/鉅額交易
2020/07/02	1	28.80	0	0.00	28.73	1	7,302	0.01%
2020/06/22	4	28.59	10	28.55	28.58	-6	7,647	-0.08%
2020/06/10	0	0.00	1	27.16	27.20	-1	8,950	-0.01%
2020/06/09	0	0.00	1	26.62	26.46	-1	9,320	-0.01%
2020/06/08	2	26.19	0	0.00	26.28	2	9,504	0.02%
2020/06/04	4	26.64	0	0.00	26.70	4	9,672	0.04%
2020/06/03	1	27.50	0	0.00	27.43	1	9,868	0.01%
2020/06/01	0	0.00	1	28.15	28.31	-1	10,143	-0.01%
2020/05/28	1	27.36	0	0.00	27.51	1	10,326	0.01%
2020/05/27	1	27.40	0	0.00	27.07	1	10,560	0.01%
2020/05/22	1	27.93	0	0.00	27.98	1	10,774	0.01%
2020/05/20	0	0.00	1	28.50	28.59	-1	10,839	-0.01%
2020/05/19	1	28.12	0	0.00	28.12	1	10,887	0.01%
2020/05/14	0	0.00	11	27.57	27.54	-11	10,696	-0.10%
2020/05/12	1	26.89	0	0.00	27.12	1	10,705	0.01%
2020/05/07	10	26.84	0	0.00	26.80	10	10,503	0.10%
2020/05/04	1	27.20	0	0.00	27.30	1	10,562	0.01%
2020/04/24	0	0.00	10	28.56	28.51	-10	10,706	-0.09%
2020/04/17	10	27.65	0	0.00	27.78	10	10,488	0.10%
2020/04/06	0	0.00	11	25.45	25.26	-11	10,462	-0.11%
2020/04/01	11	23.91	0	0.00	24.00	11	10,381	0.11%
2020/03/30	0	0.00	1	25.80	25.24	-1	10,209	-0.01%
2020/03/27	2	25.55	3	25.52	25.55	-1	10,081	-0.01%
2020/03/26	18	25.17	15	25.04	24.97	3	9,943	0.03%
2020/03/25	5	26.03	26	26.13	25.88	-21	9,717	-0.22%
2020/03/24	0	0.00	1,335	24.27	24.17	-1,335	9,345	-14.28%	大賣/鉅額交易
2020/03/23	0	0.00	2	21.53	21.44	-2	9,003	-0.02%
2020/03/20	1,337	21.13	0	0.00	21.20	1,337	8,895	15.03%	大買/鉅額交易
2020/03/19	2	20.95	52	20.75	20.71	-50	8,725	-0.57%
2020/03/18	50	22.48	0	0.00	22.32	50	8,524	0.59%
2020/03/17	1	21.20	1	21.53	21.53	0	8,409	0.00%
2020/03/13	22	23.26	11	23.31	23.92	11	7,882	0.14%
2020/03/11	1	26.24	0	0.00	26.52	1	7,171	0.01%
2020/03/06	0	0.00	4	26.87	27.07	-4	6,546	-0.06%
2020/03/05	1	25.82	0	0.00	25.82	1	6,223	0.02%
2020/03/04	0	0.00	2	25.97	25.98	-2	6,173	-0.03%
2020/03/03	3	24.61	0	0.00	24.62	3	5,983	0.05%
2020/03/02	6	24.69	0	0.00	24.69	6	5,864	0.10%
2020/02/25	2	26.25	0	0.00	26.41	2	5,337	0.04%
2020/02/24	0	0.00	5	26.69	26.67	-5	5,100	-0.10%
2020/01/15	0	0.00	1	23.35	23.38	-1	4,490	-0.02%
2020/01/14	1	22.90	0	0.00	22.90	1	4,440	0.02%
2020/01/03	0	0.00	1,814	23.08	23.11	-1,814	3,468	-52.30%	大賣/鉅額交易
2019/12/25	3	22.04	0	0.00	22.07	3	3,243	0.09%
2019/12/24	2	21.55	0	0.00	21.71	2	3,187	0.06%
2019/12/06	310	21.39	0	0.00	21.38	310	3,607	8.59%	大買/鉅額交易
2019/12/05	427	21.39	0	0.00	21.41	427	3,707	11.52%	大買/鉅額交易
2019/12/02	1,077	20.97	0	0.00	20.96	1,077	3,970	27.13%	大買/鉅額交易
2019/10/02	0	0.00	2	21.85	21.80	-2	4,857	-0.04%
2019/10/01	0	0.00	1	21.62	21.43	-1	4,858	-0.02%
2019/09/24	1	23.14	0	0.00	23.12	1	4,766	0.02%
2019/08/27	0	0.00	4	23.58	23.62	-4	4,339	-0.09%
2019/08/23	1	22.61	1,393	22.59	22.63	-1,392	4,145	-33.57%	大賣/鉅額交易
2019/08/15	23	23.38	0	0.00	23.39	23	3,914	0.59%
2019/08/08	0	0.00	3	22.82	22.77	-3	3,640	-0.08%
2019/08/07	904	22.40	0	0.00	22.35	904	3,544	25.50%	大買/鉅額交易
2019/08/06	2	21.93	0	0.00	21.68	2	3,495	0.06%
2019/08/05	1	21.30	1	21.44	21.48	0	3,353	0.00%
2019/08/02	466	20.78	4	20.75	20.83	462	3,251	14.21%	大買/鉅額交易
2019/08/01	7	20.17	0	0.00	20.15	7	3,131	0.22%
2019/07/19	0	0.00	11	21.16	21.22	-11	2,751	-0.40%
2019/07/16	1	20.35	0	0.00	20.43	1	2,595	0.04%
2019/07/12	1	20.23	0	0.00	20.24	1	2,550	0.04%
2019/07/11	10	20.70	0	0.00	20.65	10	2,518	0.40%
2019/07/08	1	20.00	0	0.00	20.12	1	2,315	0.04%
2019/07/01	1	19.83	0	0.00	19.77	1	2,072	0.05%
2019/06/27	2	20.30	0	0.00	20.27	2	1,951	0.10%
2019/06/11	0	0.00	3	18.14	18.11	-3	1,543	-0.19%
2019/06/04	0	0.00	1,922	18.09	18.00	-1,922	1,467	-130.94%	大賣/鉅額交易
2019/05/29	0	0.00	2	16.96	17.01	-2	1,344	-0.15%
2019/05/28	479	17.05	0	0.00	17.05	479	1,333	35.93%	大買/鉅額交易
2019/05/27	375	17.12	0	0.00	17.17	375	1,333	28.12%	大買/鉅額交易
2019/05/24	558	17.05	0	0.00	17.08	558	1,329	41.96%	大買/鉅額交易
2019/05/20	1	16.92	0	0.00	16.88	1	1,355	0.07%
2019/05/17	511	17.10	0	0.00	17.15	511	1,341	38.09%	大買/鉅額交易
2019/03/21	0	0.00	2,484	18.05	18.10	-2,484	1,311	-189.41%	大賣/鉅額交易
2019/03/20	0	0.00	2	17.78	17.80	-2	1,261	-0.16%
2019/03/19	2	17.79	0	0.00	17.85	2	1,275	0.16%
2019/03/07	3	17.36	0	0.00	17.35	3	1,268	0.24%
2019/02/15	50	18.12	0	0.00	18.12	50	1,159	4.31%
2019/01/24	0	0.00	20	17.38	17.29	-20	1,227	-1.63%
2019/01/14	0	0.00	58	17.61	17.63	-58	1,503	-3.86%
2019/01/04	457	17.77	0	0.00	17.77	457	1,741	26.24%	大買/鉅額交易
2019/01/03	257	17.56	0	0.00	17.60	257	1,716	14.97%	大買/鉅額交易
2018/12/27	14	17.17	0	0.00	17.06	14	1,695	0.83%
2018/12/26	456	17.13	0	0.00	17.24	456	1,699	26.83%	大買/鉅額交易
2018/12/25	80	17.12	0	0.00	17.15	80	1,703	4.70%
2018/12/24	937	16.99	0	0.00	16.99	937	1,687	55.53%	大買/鉅額交易
2018/12/22	40	16.69	0	0.00	16.75	40	1,670	2.39%
2018/12/21	270	16.86	0	0.00	16.85	270	1,695	15.92%	大買/鉅額交易
2018/12/19	0	0.00	5	16.60	16.67	-5	1,652	-0.30%
2018/12/11	1	16.60	0	0.00	16.63	1	1,646	0.06%
2018/11/01	1	15.90	1	15.91	15.95	0	1,487	0.00%
2018/10/25	0	0.00	2	16.56	16.58	-2	1,323	-0.15%
2018/10/08	2	15.65	0	0.00	15.53	2	917	0.22%
2018/08/20	0	0.00	1	15.29	15.34	-1	868	-0.12%
2018/08/16	1	14.84	0	0.00	15.13	1	844	0.12%
2018/02/05	0	0.00	1	19.95	19.95	-1	1,643	-0.06%
2018/01/03	1	19.70	0	0.00	19.60	1	1,745	0.06%