期街口S&P布蘭特油正2 (00715L)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期街口S&P布蘭特油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P布蘭特油正2

(00715L)

可現股當沖

股價
55.4
漲跌
▲2.8
漲幅
+5.33%
成交量
15,178張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P布蘭特油正2 (00715L)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	0	55.15	3	54.95	55.35	-3	11,582	-0.03%
2026/07/22	0	0.00	2	50.10	50.20	-2	11,615	-0.02%
2026/07/21	0	0.00	1	47.17	47.33	-1	11,756	-0.01%
2026/07/20	0	0.00	15	49.02	49.00	-15	12,089	-0.12%
2026/07/14	2	43.75	11	43.55	43.96	-9	13,146	-0.07%
2026/07/13	1	39.10	2	39.22	39.30	-1	13,001	-0.01%
2026/07/09	0	0.00	8	38.70	38.78	-8	13,279	-0.06%
2026/07/03	1	32.14	0	0.00	32.60	1	14,840	0.01%
2026/06/26	0	0.00	1	35.36	34.27	-1	18,491	-0.01%
2026/06/24	4	36.40	0	0.00	36.46	4	19,763	0.02%
2026/06/17	6	38.65	0	0.00	37.89	6	22,266	0.03%
2026/06/16	2	42.63	0	0.00	41.79	2	22,490	0.01%
2026/06/15	1	42.25	110	43.00	42.60	-109	23,165	-0.47%	大賣/鉅額交易
2026/06/12	31	49.00	0	0.00	48.08	31	23,226	0.13%
2026/06/04	0	0.00	1	56.30	57.20	-1	28,322	0.00%
2026/06/03	1	56.95	0	0.00	57.10	1	29,976	0.00%
2026/05/29	21	51.48	0	0.00	51.00	21	32,248	0.07%
2026/05/28	20	53.45	0	0.00	55.75	20	32,564	0.06%
2026/05/25	21	56.29	0	0.00	54.45	21	33,520	0.06%
2026/05/22	10	61.75	0	0.00	62.25	10	33,403	0.03%
2026/05/21	10	62.60	0	0.00	63.20	10	33,541	0.03%
2026/05/20	1	68.80	1	69.40	68.70	0	33,541	0.00%
2026/05/14	1	63.20	1	62.70	63.75	0	33,876	0.00%
2026/05/13	0	0.00	1	64.85	63.85	-1	34,215	0.00%
2026/05/12	0	0.00	0	62.15	62.20	0	34,222	0.00%
2026/05/08	0	58.30	0	0.00	58.15	0	34,957	0.00%
2026/05/07	1	59.60	0	0.00	58.80	1	35,137	0.00%
2026/05/06	2	66.93	0	0.00	67.50	2	35,609	0.01%
2026/05/05	2	74.35	0	0.00	73.80	2	35,643	0.01%
2026/05/04	1	67.05	4	65.55	66.60	-3	35,878	-0.01%
2026/04/28	0	0.00	2	60.70	60.90	-2	35,833	-0.01%
2026/04/27	0	0.00	5	58.27	58.80	-5	35,782	-0.01%
2026/04/24	0	0.00	5	56.75	56.75	-5	35,709	-0.01%
2026/04/23	0	0.00	47	53.80	54.70	-47	35,669	-0.13%
2026/04/22	0	0.00	1	49.89	48.87	-1	35,857	0.00%
2026/04/20	20	47.39	2	46.86	47.34	18	36,546	0.05%
2026/04/17	0	0.00	1	49.80	49.38	-1	36,961	0.00%
2026/04/16	0	0.00	2	47.73	47.77	-2	38,792	-0.01%
2026/04/15	2	47.90	0	0.00	48.46	2	38,952	0.01%
2026/04/14	20	50.00	0	0.00	50.15	20	39,982	0.05%
2026/04/13	0	0.00	23	53.22	53.50	-23	40,467	-0.06%
2026/04/10	31	48.47	2	48.41	48.73	29	40,387	0.07%
2026/04/09	4	49.32	24	50.02	49.42	-20	40,160	-0.05%
2026/04/08	5	47.64	1	47.17	46.48	4	39,634	0.01%
2026/04/07	0	0.00	30	66.30	66.25	-30	38,541	-0.08%
2026/04/02	0	0.00	2	62.00	61.70	-2	38,392	-0.01%
2026/04/01	1	58.90	0	0.00	58.90	1	37,838	0.00%
2026/03/31	51	61.48	1	62.50	62.45	50	38,346	0.13%
2026/03/30	0	0.00	1	63.90	62.60	-1	38,542	0.00%
2026/03/27	0	54.05	2	55.20	55.20	-2	38,112	-0.01%
2026/03/26	0	0.00	2	52.75	52.80	-2	37,742	-0.01%
2026/03/25	4	48.90	3	49.30	49.83	1	37,807	0.00%
2026/03/24	12	54.58	10	54.10	54.00	2	37,786	0.01%
2026/03/23	1	62.00	101	62.53	63.40	-100	37,302	-0.27%	大賣/
2026/03/20	0	0.00	2	56.98	57.35	-2	37,156	-0.01%
2026/03/19	0	0.00	18	61.61	61.60	-18	37,096	-0.05%
2026/03/18	0	0.00	25.5	52.85	51.40	-25.5	36,601	-0.07%
2026/03/17	105.1	52.52	0	52.85	52.50	105	36,708	0.29%	大買/鉅額交易
2026/03/16	0	0.00	100	53.50	55.00	-100	36,750	-0.27%
2026/03/13	51	50.43	5	50.65	50.80	46	37,460	0.12%
2026/03/12	55.1	48.57	5	50.16	50.15	50.1	38,373	0.13%
2026/03/11	0	0.00	0	39.07	39.13	0	37,243	0.00%
2026/03/10	1	45.44	0	44.00	44.80	1	36,717	0.00%
2026/03/09	10	65.97	8	65.10	61.95	2	35,353	0.01%
2026/03/06	0.1	37.76	0	0.00	38.16	0.1	34,351	0.00%
2026/03/05	0	0.00	3	36.98	37.41	-3	35,842	-0.01%
2026/03/04	3	36.34	1	36.07	36.91	2	36,120	0.01%
2026/03/03	1	33.74	1	33.09	34.07	0	36,379	0.00%
2026/03/02	3	31.79	938.5	31.42	32.29	-935.5	36,146	-2.59%	大賣/鉅額交易
2026/02/26	2	26.82	0	0.00	26.90	2	35,514	0.01%
2026/02/25	180	27.26	3	27.08	27.05	177	37,383	0.47%	大買/鉅額交易
2026/02/24	3	27.60	1	27.12	27.51	2	39,835	0.01%
2026/02/23	150	26.88	0	0.00	26.82	150	41,782	0.36%	大買/鉅額交易
2026/02/11	380	25.35	0	0.00	25.25	380	41,752	0.91%	大買/鉅額交易
2026/02/10	334	25.10	0	0.00	25.16	334	42,079	0.79%	大買/鉅額交易
2026/02/06	25	24.35	0	0.00	24.61	25	42,823	0.06%
2026/02/05	0	0.00	2	25.03	24.59	-2	43,059	0.00%
2026/02/04	3	24.63	19	24.59	24.48	-16	43,289	-0.04%
2026/02/03	1	23.57	2	23.02	23.23	-1	44,412	0.00%
2026/02/02	1	24.02	5	23.44	23.19	-4	44,628	-0.01%
2026/01/30	0	0.00	20	24.89	24.86	-20	44,921	-0.04%
2026/01/29	31	24.65	38	24.33	24.65	-7	45,158	-0.02%
2026/01/28	2	23.59	54.5	23.56	23.71	-52.5	45,884	-0.11%
2026/01/27	1	22.33	0	0.00	22.07	1	49,742	0.00%
2026/01/26	0	0.00	3	22.46	22.55	-3	53,318	-0.01%
2026/01/23	1	21.69	0	0.00	21.72	1	53,745	0.00%
2026/01/22	2.5	22.33	85	22.27	22.28	-82.5	54,211	-0.15%
2026/01/21	0	0.00	2	21.50	21.65	-2	54,323	0.00%
2026/01/20	50	21.48	0	0.00	21.42	50	56,619	0.09%
2026/01/16	1	21.37	0	0.00	21.18	1	59,577	0.00%
2026/01/15	6	21.90	1	21.97	21.76	5	60,749	0.01%
2026/01/14	12	22.31	38	22.30	22.31	-26	63,791	-0.04%
2026/01/13	2	21.56	8	21.52	21.54	-6	63,465	-0.01%
2026/01/12	7	21.07	7	21.09	21.14	0	63,755	0.00%
2026/01/09	2	20.48	13	20.45	20.44	-11	63,913	-0.02%
2026/01/08	0	0.00	1	19.10	19.16	-1	65,803	0.00%
2026/01/07	8	19.08	0	0.00	18.98	8	68,760	0.01%
2026/01/06	0	0.00	2	19.97	19.92	-2	69,123	0.00%
2026/01/02	2	19.60	0	0.00	19.71	2	70,046	0.00%
2025/12/31	0	0.00	2	19.70	19.79	-2	72,312	0.00%
2025/12/30	3	19.73	3	19.74	19.83	0	74,142	0.00%
2025/12/29	4	19.44	0	0.00	19.54	4	76,140	0.01%
2025/12/26	0	0.00	2	20.10	20.08	-2	76,347	0.00%
2025/12/24	1	20.17	0	20.14	20.14	1	76,435	0.00%
2025/12/23	0	0.00	13	19.90	19.81	-13	76,040	-0.02%
2025/12/22	0	0.00	3	19.31	19.38	-3	76,441	0.00%
2025/12/19	7	18.68	0	0.00	18.69	7	76,517	0.01%
2025/12/18	2	19.01	4	18.97	18.92	-2	77,819	0.00%
2025/12/17	7	18.50	1	18.67	18.75	6	79,751	0.01%
2025/12/16	12	19.05	5	19.05	19.02	7	79,725	0.01%
2025/12/15	11	19.71	9	19.70	19.71	2	79,320	0.00%
2025/12/12	5	19.81	0	0.00	19.93	5	79,538	0.01%
2025/12/11	1	20.10	1	20.22	20.10	0	80,354	0.00%
2025/12/10	1	20.04	1	20.08	20.08	0	80,605	0.00%
2025/12/01	0	0.00	22	10.45	10.52	-22	81,326	-0.03%
2025/11/28	2	10.30	0	0.00	10.36	2	81,263	0.00%
2025/11/27	0	0.00	2	10.13	10.11	-2	79,926	0.00%
2025/11/26	2	10.06	0	0.00	10.08	2	80,420	0.00%
2025/11/24	3	10.06	6	10.02	10.08	-3	80,116	0.00%
2025/11/21	6	10.17	1	10.22	10.13	5	80,605	0.01%
2025/11/20	6	10.41	0	0.00	10.45	6	79,133	0.01%
2025/11/17	1	10.45	4	10.41	10.42	-3	79,019	0.00%
2025/11/14	0	0.00	1	10.36	10.45	-1	78,852	0.00%
2025/11/13	6	10.13	0	0.00	10.16	6	77,835	0.01%
2025/11/11	0	0.00	3	10.52	10.50	-3	74,454	0.00%
2025/11/10	3	10.55	0	0.00	10.59	3	75,322	0.00%
2025/11/06	2	10.45	0	0.00	10.50	2	75,758	0.00%
2025/11/03	0	0.00	110	10.85	10.83	-110	78,598	-0.14%	大賣/鉅額交易
2025/10/30	0	0.00	3	10.54	10.51	-3	78,654	0.00%
2025/10/29	7	10.44	0	0.00	10.39	7	78,363	0.01%
2025/10/27	0	0.00	15	10.92	10.94	-15	78,248	-0.02%
2025/10/23	0	0.00	424	10.37	10.64	-424	74,997	-0.57%	大賣/鉅額交易
2025/10/22	0	0.00	1	9.94	9.95	-1	72,021	0.00%
2025/10/21	13	9.51	2	9.42	9.55	11	71,871	0.02%
2025/10/20	2	9.57	0	0.00	9.54	2	71,469	0.00%
2025/10/17	215	9.50	6	9.52	9.50	209	71,268	0.29%	大買/鉅額交易
2025/10/16	3	9.94	0	0.00	9.92	3	69,483	0.00%
2025/10/15	139	9.90	2	9.95	9.89	137	69,106	0.20%	大買/鉅額交易
2025/10/14	1	10.32	5	10.24	10.24	-4	67,168	-0.01%
2025/10/13	143	10.34	2	10.31	10.35	141	66,044	0.21%	大買/鉅額交易
2025/10/09	0	0.00	216	10.97	11.02	-216	62,565	-0.35%	大賣/鉅額交易
2025/10/08	4	11.00	2	11.00	11.02	2	62,550	0.00%
2025/10/07	6	10.88	2	10.89	10.90	4	62,452	0.01%
2025/10/03	139	10.55	0	0.00	10.62	139	61,996	0.22%	大買/鉅額交易
2025/10/02	159	10.95	0	0.00	11.05	159	58,365	0.27%	大買/鉅額交易
2025/10/01	27	11.13	0	0.00	11.17	27	55,591	0.05%
2025/09/30	15	11.32	0	0.00	11.33	15	54,622	0.03%
2025/09/26	0	0.00	39	11.96	11.99	-39	53,780	-0.07%
2025/09/25	1	11.74	29	11.78	11.73	-28	52,993	-0.05%
2025/09/24	0	0.00	5	11.39	11.33	-5	51,588	-0.01%
2025/09/23	19	10.94	2	10.99	10.98	17	49,958	0.03%
2025/09/22	5	11.17	0	0.00	11.23	5	48,097	0.01%
2025/09/19	2	11.32	0	0.00	11.30	2	47,849	0.00%
2025/09/18	4	11.42	0	0.00	11.40	4	47,804	0.01%
2025/09/17	0	0.00	58	11.62	11.58	-58	48,163	-0.12%
2025/09/16	7	11.36	6	11.36	11.34	1	48,300	0.00%
2025/09/15	2	11.26	0	0.00	11.31	2	50,402	0.00%
2025/09/12	17	10.93	0	0.00	10.93	17	50,257	0.03%
2025/09/11	0	0.00	8	11.39	11.34	-8	48,616	-0.02%
2025/09/10	2	11.26	2	11.23	11.31	0	48,569	0.00%
2025/09/09	4	11.13	0	0.00	11.13	4	49,414	0.01%
2025/09/08	58	11.10	0	0.00	11.11	58	50,111	0.12%
2025/09/05	1	11.26	0	0.00	11.31	1	50,540	0.00%
2025/09/04	1	11.48	0	0.00	11.42	1	53,809	0.00%
2025/09/03	0	0.00	3	12.07	12.01	-3	54,722	-0.01%
2025/08/27	15	11.22	0	0.00	11.24	15	54,693	0.03%
2025/08/26	0	0.00	210	11.59	11.60	-210	54,842	-0.38%	大賣/鉅額交易
2025/08/22	0	0.00	10	11.31	11.32	-10	54,369	-0.02%
2025/08/21	0	0.00	5	11.10	11.15	-5	54,325	-0.01%
2025/08/19	5	10.81	0	0.00	10.77	5	53,337	0.01%
2025/08/18	0	0.00	8	10.61	10.69	-8	53,413	-0.01%
2025/08/15	8	10.93	3	10.95	10.89	5	53,453	0.01%
2025/08/14	3	10.69	0	0.00	10.73	3	53,616	0.01%
2025/08/13	1	10.76	7	10.78	10.82	-6	54,110	-0.01%
2025/08/12	2	11.04	3	10.97	11.04	-1	53,360	0.00%
2025/08/11	5	10.78	0	0.00	10.81	5	53,212	0.01%
2025/08/08	223	10.88	0	0.00	10.83	223	53,321	0.42%	大買/鉅額交易
2025/08/07	2	11.21	0	0.00	11.17	2	52,448	0.00%
2025/08/06	3	11.39	0	0.00	11.45	3	52,915	0.01%
2025/08/05	2	11.66	2	11.59	11.60	0	53,959	0.00%
2025/08/04	4	11.89	0	0.00	11.90	4	54,042	0.01%
2025/08/01	0	0.00	2	12.69	12.71	-2	54,748	0.00%
2025/07/31	2	12.83	2	12.86	12.81	0	55,328	0.00%
2025/07/30	2	12.61	5	12.55	12.58	-3	55,614	-0.01%
2025/07/29	0	0.00	3	11.76	11.72	-3	56,312	-0.01%
2025/07/28	3	11.29	0	0.00	11.32	3	59,418	0.01%

期街口S&P布蘭特油正2 相關文章

期街口S&P布蘭特油正2 相關影音