台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.12
  • 漲跌
    ▲0.22
  • 漲幅
    +0.58%
  • 成交量
    12,391
  • 產業
    上櫃
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001538.0838.12-159,630-0.16%
2025/02/2600.0010.138.0637.90-10.19,491-0.11%
2025/02/2500.0020.137.7137.74-20.19,389-0.21%
2025/02/1700.001.437.2937.31-1.49,180-0.01%
2025/02/1400.001037.2137.29-109,243-0.11%
2025/02/07637.4900.0037.4669,4120.06%
2025/02/0600.001137.5937.58-119,432-0.12%
2025/01/2200.001.836.9436.96-1.89,408-0.02%
2025/01/1600.001437.4337.43-149,538-0.15%
2025/01/1500.00136.9337.01-19,751-0.01%
2025/01/10537.0200.0037.0259,8290.05%
2025/01/088.436.93936.9236.92-0.610,112-0.01%
2025/01/0700.00237.2537.36-29,732-0.02%
2025/01/061437.4200.0037.44149,5340.15%
2025/01/02537.5000.0037.5359,8440.05%
2024/12/31137.6900.0037.74110,0530.01%
2024/12/26537.4100.0037.41510,0060.05%
2024/12/2500.001037.4537.51-1010,107-0.10%
2024/12/24537.3600.0037.34510,2210.05%
2024/12/2012.437.4600.0037.3812.410,1620.12%
2024/12/19737.7200.0037.75710,0080.07%
2024/12/16338.0100.0038.0539,8650.03%
2024/12/0300.000.838.9638.94-0.89,941-0.01%
2024/11/2800.002038.3738.37-2010,038-0.20%
2024/11/1200.00538.3238.35-59,960-0.05%
2024/11/062037.0200.0037.232010,0690.20%
2024/11/04136.8600.0036.84110,2900.01%
2024/10/29137.1500.0037.17110,6540.01%
2024/10/25537.3700.0037.45510,6570.05%
2024/10/234837.2000.0037.144810,8490.44%
2024/10/22137.3300.0037.18110,8050.01%
2024/10/211.437.7800.0037.731.410,4940.01%
2024/10/181.238.0300.0038.041.210,3520.01%
2024/10/171038.4000.0038.381010,2590.10%
2024/10/16539.0000.0039.02510,2560.05%
2024/10/1595.338.8000.0038.8195.310,1290.94%
2024/10/14838.70538.6838.68310,1920.03%
2024/10/115.338.81338.8438.802.310,4070.02%
2024/10/093.338.8600.0038.833.310,6980.03%
2024/10/08238.901538.8738.90-1310,908-0.12%
2024/10/0728.239.1100.0039.0828.210,7730.26%
2024/10/042039.0700.0039.092010,7970.19%
2024/09/270.238.8700.0038.890.211,3400.00%
2024/09/263.239.0800.0039.043.211,4430.03%
2024/09/238.239.3700.0039.418.211,6640.07%
2024/09/19100.239.4800.0039.44100.211,9780.84%
2024/09/1000.003.139.2239.22-3.111,718-0.03%
2024/09/0900.002.438.8738.87-2.411,692-0.02%
2024/09/0600.000.238.9138.89-0.211,6510.00%
2024/09/0500.000.238.7638.80-0.211,6100.00%
2024/09/020.538.3900.0038.350.511,4930.00%
2024/08/2900.00538.5338.49-511,235-0.04%
2024/08/190.338.5000.0038.440.311,2570.00%
2024/08/1600.000.338.7138.70-0.311,1400.00%
2024/08/130.338.2800.0038.170.311,0330.00%
2024/08/093.237.9400.0037.973.210,9470.03%
2024/08/08638.2000.0038.14610,7140.06%
2024/08/0700.002.438.3938.39-2.410,562-0.02%
2024/08/0600.000.338.3638.41-0.310,3980.00%
2024/08/0500.0045.438.7238.64-45.410,079-0.45%
2024/08/028038.6200.0038.53809,6410.83%
2024/07/312038.1600.0038.20209,4510.21%
2024/07/2900.00338.1238.08-39,305-0.03%
2024/07/260.137.8000.0037.780.19,2190.00%
2024/07/23338.0300.0038.0538,9890.03%
2024/07/2200.006.138.0938.18-6.18,925-0.07%
2024/07/19638.1200.0038.1268,8800.07%
2024/07/1700.00238.2038.20-28,683-0.02%
2024/07/162.138.0700.0038.052.18,6420.02%
2024/07/1500.00338.5838.59-38,720-0.03%
2024/07/121038.5100.0038.55108,4060.12%
2024/07/105138.3600.0038.40517,7230.66%
2024/07/08538.1800.0038.1757,2990.07%
2024/07/010.137.7300.0037.710.16,2510.00%
2024/06/2400.00338.0438.05-35,656-0.05%
2024/06/200.138.1800.0038.100.15,7810.00%
2024/06/171038.1000.0038.08106,0750.16%
2024/06/1400.000.338.1138.11-0.36,0910.00%
2024/06/1300.000.337.9237.93-0.36,1140.00%
2024/06/0730037.8800.0037.883006,1404.89% 大買/鉅額交易
2024/06/0500.001.437.8837.89-1.46,190-0.02%
2024/05/30210.136.8800.0036.89210.16,2043.39% 大買/鉅額交易
2024/05/290.236.9900.0036.950.26,2120.00%
2024/05/16337.52137.5437.5426,6270.03%
2024/05/09137.1600.0037.1716,9920.01%
2024/04/2900.00536.7236.70-57,015-0.07%
2024/04/264.336.4300.0036.424.37,0180.06%
2024/04/25136.5800.0036.5716,9980.01%
2024/04/24136.6400.0036.7117,0380.01%
2024/04/22136.4700.0036.5217,2540.01%
2024/04/172.336.9300.0036.892.37,1500.03%
2024/04/160.337.2300.0037.180.37,0620.00%
2024/04/15137.38437.4437.35-37,150-0.04%
2024/04/121.337.3500.0037.361.37,1900.02%
2024/04/110.237.4500.0037.460.27,2320.00%
2024/04/080.237.6200.0037.630.27,4880.00%
2024/04/030.237.7800.0037.770.27,5700.00%
2024/04/020.337.9600.0037.910.37,6590.00%
2024/03/291038.2000.0038.20107,8630.13%
2024/03/250.337.9200.0037.950.37,9180.00%
2024/03/20237.5400.0037.6027,6640.03%
2024/03/18137.3400.0037.3317,6610.01%
2024/03/141.337.5000.0037.481.37,5830.02%
2024/03/053237.1800.0037.15327,5290.43%
2024/03/041.237.1100.0037.101.27,4750.02%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音