元大AAA至A公司債 (00751B)-國票-台南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
35.41
漲跌
▼0.09
漲幅
-0.25%
成交量
5,142張
產業
上櫃
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	11	35.71	35.68	-11	11,059	-0.10%
2024/12/02	2	35.42	12	35.48	35.53	-10	11,001	-0.09%
2024/11/29	0	0.00	10	35.16	35.22	-10	10,964	-0.09%
2024/11/28	0	0.00	10	35.10	35.11	-10	10,956	-0.09%
2024/11/26	0	0.00	10	34.99	34.93	-10	10,968	-0.09%
2024/11/25	0	0.00	5	34.59	34.57	-5	10,950	-0.05%
2024/11/13	147	34.74	135	34.74	34.67	12	11,530	0.10%	大買/大賣/
2024/11/12	0	0.00	2	35.15	35.21	-2	11,523	-0.02%
2024/11/07	0	0.00	3	34.20	34.23	-3	11,507	-0.03%
2024/11/06	0	0.00	51	34.23	34.14	-51	11,644	-0.44%
2024/11/05	0	0.00	72	34.22	34.23	-72	11,369	-0.63%
2024/11/04	17	34.01	0	0.00	33.94	17	11,612	0.15%
2024/10/28	0.2	34.18	0	0.00	34.19	0.2	12,186	0.00%
2024/10/24	10	34.30	0	0.00	34.31	10	12,159	0.08%
2024/10/23	0	34.30	0	0.00	34.28	0	12,334	0.00%
2024/10/22	1.3	34.47	0	0.00	34.33	1.3	12,269	0.01%
2024/10/21	2.2	34.96	0	0.00	34.93	2.2	11,983	0.02%
2024/10/18	2	35.20	0	0.00	35.20	2	11,897	0.02%
2024/10/17	10	35.65	0	0.00	35.65	10	11,809	0.08%
2024/10/16	0	0.00	5	35.58	35.60	-5	11,853	-0.04%
2024/10/15	0	0.00	25	35.32	35.33	-25	11,914	-0.21%
2024/10/14	6	35.15	0	0.00	35.14	6	11,974	0.05%
2024/10/11	2.4	35.40	0	0.00	35.37	2.4	12,029	0.02%
2024/10/09	1	35.48	2	35.56	35.47	-1	12,026	-0.01%
2024/10/08	1	35.50	0	0.00	35.56	1	12,055	0.01%
2024/10/07	22	35.77	0	0.00	35.77	22	12,024	0.18%
2024/10/04	2	35.80	0	0.00	35.81	2	11,979	0.02%
2024/09/27	7.2	35.67	0	0.00	35.70	7.2	11,827	0.06%
2024/09/26	9.2	35.84	3	35.86	35.83	6.2	11,920	0.05%
2024/09/25	5	36.06	0	0.00	36.08	5	12,052	0.04%
2024/09/24	1	36.10	0	0.00	36.13	1	12,064	0.01%
2024/09/23	66.2	36.13	0	0.00	36.13	66.2	12,079	0.55%
2024/09/20	25	36.24	0	0.00	36.24	25	12,075	0.21%
2024/09/19	10.3	36.26	4	36.25	36.26	6.3	12,117	0.05%
2024/09/16	2	36.64	0	0.00	36.65	2	12,016	0.02%
2024/09/13	0	0.00	2	36.73	36.71	-2	12,114	-0.02%
2024/09/12	1	36.70	0	0.00	36.69	1	12,214	0.01%
2024/09/11	1	36.78	0	0.00	36.78	1	12,184	0.01%
2024/09/10	0	0.00	2.1	36.55	36.58	-2.1	12,234	-0.02%
2024/09/09	1	36.20	0.4	36.22	36.19	0.7	12,369	0.01%
2024/09/06	0	0.00	0.2	36.26	36.31	-0.2	12,226	0.00%
2024/09/05	1	36.08	0.2	36.05	36.06	0.8	12,124	0.01%
2024/09/04	26	35.79	0	0.00	35.79	26	12,290	0.21%
2024/09/02	0.4	35.61	0	0.00	35.62	0.4	12,276	0.00%
2024/08/30	5	35.69	0	0.00	35.74	5	12,357	0.04%
2024/08/23	35	35.88	0	0.00	35.91	35	12,895	0.27%
2024/08/19	0.5	35.80	0	0.00	35.75	0.5	13,169	0.00%
2024/08/16	11	35.92	0.2	35.91	35.91	10.8	13,095	0.08%
2024/08/14	0	0.00	1	35.53	35.52	-1	13,065	-0.01%
2024/08/13	0.3	35.37	0	0.00	35.28	0.3	13,075	0.00%
2024/08/09	0.2	35.04	0	0.00	35.03	0.2	13,217	0.00%
2024/08/08	0	0.00	6.8	35.27	35.25	-6.8	13,040	-0.05%
2024/08/06	0	0.00	0.3	35.68	35.75	-0.3	12,766	0.00%
2024/08/05	0.1	35.92	1.5	35.97	35.93	-1.4	12,542	-0.01%
2024/08/02	1	35.68	3	35.69	35.64	-2	12,169	-0.02%
2024/08/01	0	0.00	5	35.51	35.44	-5	12,089	-0.04%
2024/07/31	0	0.00	5	35.21	35.23	-5	12,071	-0.04%
2024/07/29	0	0.00	8	35.11	35.06	-8	12,082	-0.07%
2024/07/26	1.1	34.85	0	0.00	34.80	1.1	12,028	0.01%
2024/07/23	0	0.00	10	35.11	35.11	-10	11,830	-0.08%
2024/07/22	0	0.00	5.1	35.15	35.24	-5.1	11,897	-0.04%
2024/07/19	30	35.19	0	0.00	35.20	30	11,898	0.25%
2024/07/15	0	0.00	36	34.91	34.95	-36	12,208	-0.29%
2024/07/10	2	34.66	15	34.66	34.66	-13	12,730	-0.10%
2024/07/02	4	33.99	10	33.99	34.03	-6	13,551	-0.04%
2024/07/01	12.1	34.03	0	0.00	34.14	12.1	13,578	0.09%
2024/06/27	14	34.42	0	0.00	34.45	14	13,600	0.10%
2024/06/26	5	34.67	0	0.00	34.74	5	13,557	0.04%
2024/06/24	0	0.00	3	34.59	34.60	-3	13,784	-0.02%
2024/06/21	6	34.56	0	0.00	34.55	6	13,919	0.04%
2024/06/20	0.3	34.74	0	0.00	34.71	0.3	13,894	0.00%
2024/06/18	0	0.00	1	35.11	35.11	-1	14,041	-0.01%
2024/06/17	0	0.00	0.1	35.15	35.17	-0.1	14,017	0.00%
2024/06/14	8	35.15	0.4	35.14	35.13	7.6	13,995	0.05%
2024/06/13	0	0.00	0.7	34.86	34.86	-0.7	14,099	0.00%
2024/06/06	36	34.87	71	34.87	34.85	-35	14,658	-0.24%
2024/06/05	0	0.00	1	34.79	34.76	-1	14,649	-0.01%
2024/05/30	9.2	33.66	0	0.00	33.75	9.2	14,567	0.06%
2024/05/29	0.3	33.86	0	0.00	33.81	0.3	14,577	0.00%
2024/05/28	0.2	34.13	0	0.00	34.12	0.2	14,407	0.00%
2024/05/23	15	34.39	7	34.38	34.33	8	14,495	0.06%
2024/05/15	0.1	34.17	0	0.00	34.14	0.1	14,781	0.00%
2024/05/10	0	0.00	1	34.35	34.31	-1	15,845	-0.01%
2024/05/08	0	0.00	10	34.34	34.33	-10	16,060	-0.06%
2024/05/06	1	33.96	0	0.00	34.01	1	16,070	0.01%
2024/04/26	0.3	33.42	0	0.00	33.43	0.3	16,114	0.00%
2024/04/25	2	33.58	0	0.00	33.56	2	16,270	0.01%
2024/04/24	2	33.75	0	0.00	33.75	2	16,241	0.01%
2024/04/18	2	33.64	0	0.00	33.57	2	16,159	0.01%
2024/04/17	10.3	33.39	0	0.00	33.41	10.3	16,007	0.06%
2024/04/16	9	33.66	0	0.00	33.66	9	15,827	0.06%
2024/04/12	6.3	33.92	0	0.00	33.93	6.3	15,715	0.04%
2024/04/11	24.2	34.01	0	0.00	34.02	24.2	15,772	0.15%
2024/04/08	12.3	34.15	0	0.00	34.13	12.3	15,764	0.08%
2024/04/03	13.7	34.41	0	0.00	34.34	13.7	15,688	0.09%
2024/04/02	11.2	34.57	0	0.00	34.55	11.2	15,574	0.07%
2024/03/29	5	34.91	0	0.00	34.92	5	15,453	0.03%
2024/03/28	5	34.78	0	0.00	34.78	5	15,445	0.03%
2024/03/27	5	34.57	0	0.00	34.59	5	15,511	0.03%
2024/03/26	11	34.54	0	0.00	34.57	11	15,468	0.07%
2024/03/25	793	34.73	0	0.00	34.71	793	15,431	5.14%	大買/鉅額交易
2024/03/22	692	34.64	0	0.00	34.68	692	15,514	4.46%	大買/鉅額交易
2024/03/21	6.2	34.27	0	0.00	34.26	6.2	15,562	0.04%
2024/03/19	6	34.20	0	0.00	34.22	6	16,183	0.04%
2024/03/18	1	34.17	0	0.00	34.15	1	16,195	0.01%
2024/03/15	2.3	34.62	0	0.00	34.63	2.3	16,098	0.01%
2024/03/14	1.3	34.85	0	0.00	34.83	1.3	15,874	0.01%
2024/03/13	1	34.90	0	0.00	34.91	1	15,916	0.01%
2024/03/04	3.3	34.57	0	0.00	34.54	3.3	16,838	0.02%
2024/03/01	3	34.48	0	0.00	34.49	3	16,834	0.02%
2024/02/27	0.2	34.64	0	0.00	34.64	0.2	16,891	0.00%
2024/02/26	2	34.76	0	0.00	34.79	2	16,889	0.01%
2024/02/22	4	34.24	0	0.00	34.28	4	17,058	0.02%
2024/02/20	11	34.17	0	0.00	34.22	11	17,112	0.06%
2024/02/19	7	34.20	0	0.00	34.22	7	17,138	0.04%
2024/02/16	0.2	34.28	0	0.00	34.27	0.2	17,125	0.00%
2024/02/15	5.2	34.27	0	0.00	34.34	5.2	16,957	0.03%
2024/02/05	0.2	34.96	0	0.00	34.98	0.2	16,275	0.00%
2024/02/01	1	35.30	0	0.00	35.27	1	16,170	0.01%
2024/01/26	0.1	34.75	6	34.77	34.77	-5.9	16,043	-0.04%
2024/01/25	2	34.43	0	0.00	34.53	2	16,319	0.01%
2024/01/24	1.6	34.64	0	0.00	34.67	1.6	16,313	0.01%
2024/01/22	2	34.81	0	0.00	34.86	2	16,422	0.01%
2024/01/19	1.4	34.69	1	34.67	34.62	0.4	16,438	0.00%
2024/01/15	1	35.37	0	0.00	35.40	1	16,704	0.01%
2024/01/11	1.1	34.92	0	0.00	34.93	1.1	17,138	0.01%
2024/01/10	1	34.84	0	0.00	34.85	1	17,284	0.01%
2024/01/09	0	0.00	2	34.59	34.67	-2	17,425	-0.01%
2024/01/08	7.1	34.21	0	0.00	34.18	7.1	17,308	0.04%
2024/01/05	7	34.52	0.8	34.56	34.48	6.2	17,274	0.04%
2024/01/03	5.1	34.96	0	0.00	34.93	5.1	17,220	0.03%
2024/01/02	2	35.02	0	0.00	35.03	2	17,252	0.01%
2023/12/29	19	35.31	0	0.00	35.33	19	17,155	0.11%
2023/12/28	0.1	35.38	0	0.00	35.40	0.1	17,404	0.00%
2023/12/27	1	35.29	0	0.00	35.29	1	17,516	0.01%
2023/12/26	16	35.35	0	0.00	35.33	16	17,583	0.09%
2023/12/25	0.1	35.35	0	0.00	35.31	0.1	17,668	0.00%
2023/12/22	7	35.44	5	35.48	35.46	2	17,648	0.01%
2023/12/20	2.1	35.82	0	0.00	35.83	2.1	17,526	0.01%
2023/12/19	5	35.79	0	0.00	35.81	5	17,791	0.03%
2023/12/18	11	36.00	0	0.00	36.07	11	17,593	0.06%
2023/12/15	4	36.28	0	0.00	36.30	4	17,331	0.02%
2023/12/14	1.2	35.80	0	0.00	35.81	1.2	16,815	0.01%
2023/12/08	0	0.00	1	34.89	34.94	-1	16,583	-0.01%
2023/12/06	0	0.00	1	34.88	34.83	-1	16,224	-0.01%
2023/12/05	2	34.46	0	0.00	34.44	2	15,958	0.01%
2023/12/04	12	34.24	60	34.22	34.28	-48	15,727	-0.31%
2023/12/01	8	33.85	7	33.85	33.87	1	15,607	0.01%
2023/11/30	0	0.00	2	33.94	33.82	-2	15,532	-0.01%
2023/11/29	1	33.51	3	33.52	33.56	-2	15,517	-0.01%
2023/11/24	1	33.31	0	0.00	33.34	1	15,046	0.01%
2023/11/22	1	33.08	0	0.00	33.08	1	14,765	0.01%
2023/11/17	1	33.16	14	33.11	33.08	-13	14,541	-0.09%
2023/11/16	1	33.03	0	0.00	33.00	1	14,590	0.01%
2023/11/15	10	33.32	0	0.00	33.27	10	14,650	0.07%
2023/11/10	2	32.56	0	0.00	32.59	2	15,222	0.01%
2023/11/06	1	32.29	0	0.00	32.27	1	15,510	0.01%
2023/11/02	6	31.73	0	0.00	31.76	6	15,547	0.04%
2023/11/01	1.1	31.06	0	0.00	31.03	1.1	15,394	0.01%
2023/10/31	1	31.06	0	0.00	31.13	1	15,724	0.01%
2023/10/30	11	31.15	0	0.00	31.15	11	15,814	0.07%
2023/10/27	10	31.34	5.3	31.34	31.32	4.7	15,770	0.03%
2023/10/26	15	30.96	0	0.00	30.96	15	15,740	0.10%
2023/10/25	2	31.49	0.7	31.47	31.42	1.3	15,937	0.01%
2023/10/23	2	30.60	0	0.00	30.61	2	15,812	0.01%
2023/10/20	3	30.90	0	0.00	30.89	3	15,458	0.02%
2023/10/19	4.2	31.19	0	0.00	31.11	4.2	15,270	0.03%
2023/10/18	14	31.64	0	0.00	31.62	14	14,807	0.09%
2023/10/17	3	31.86	0	0.00	31.80	3	14,646	0.02%
2023/10/16	2	32.20	0	0.00	32.20	2	14,421	0.01%
2023/10/13	7	32.03	0	0.00	32.10	7	14,366	0.05%
2023/10/12	15	32.51	0	0.00	32.54	15	14,221	0.11%
2023/10/11	4	32.09	0	0.00	32.05	4	14,152	0.03%
2023/10/06	0.1	31.70	0	0.00	31.65	0.1	14,033	0.00%
2023/10/05	5	31.83	0	0.00	31.90	5	13,910	0.04%
2023/10/04	9.1	31.45	0	0.00	31.44	9.1	13,785	0.07%
2023/10/03	1	32.19	0	0.00	32.18	1	13,432	0.01%
2023/10/02	8.1	32.58	0	0.00	32.50	8.1	13,376	0.06%
2023/09/28	2.2	32.72	0	0.00	32.74	2.2	13,244	0.02%
2023/09/27	0.2	32.99	0	0.00	32.95	0.2	13,062	0.00%
2023/09/26	0.2	32.98	0	0.00	33.00	0.2	13,061	0.00%
2023/09/22	3.2	33.28	0	0.00	33.22	3.2	13,042	0.02%
2023/09/20	2	33.65	0	0.00	33.66	2	12,648	0.02%
2023/09/19	1	33.78	0	0.00	33.79	1	12,632	0.01%
2023/09/18	1.1	33.60	0	0.00	33.60	1.1	12,684	0.01%
2023/09/15	6	34.20	0	0.00	34.27	6	12,476	0.05%
2023/09/14	54	34.29	0	0.00	34.30	54	12,337	0.44%
2023/09/13	1	34.25	0	0.00	34.22	1	12,289	0.01%
2023/09/08	1	34.41	0	0.00	34.42	1	12,362	0.01%
2023/09/07	2	34.09	0	0.00	34.08	2	12,356	0.02%
2023/09/06	3.1	34.03	0	0.00	34.08	3.1	12,353	0.03%
2023/09/05	1	34.28	0	0.00	34.28	1	12,289	0.01%
2023/09/04	6.1	34.31	0	0.00	34.31	6.1	12,478	0.05%
2023/08/31	1	34.72	0	0.00	34.71	1	12,356	0.01%
2023/08/30	2	34.65	34	34.63	34.64	-32	12,373	-0.26%
2023/08/28	2	34.23	0	0.00	34.28	2	12,318	0.02%
2023/08/25	1	34.07	0	0.00	34.07	1	12,335	0.01%
2023/08/23	3	33.69	0	0.00	33.68	3	12,357	0.02%
2023/08/22	15.2	33.34	0	0.00	33.33	15.2	12,291	0.12%
2023/08/21	10	33.50	0	0.00	33.49	10	12,365	0.08%
2023/08/18	2	33.62	10	33.59	33.64	-8	12,254	-0.07%
2023/08/17	6.2	33.69	0	0.00	33.68	6.2	12,289	0.05%
2023/08/16	10	34.01	0	0.00	34.00	10	12,137	0.08%
2023/08/15	2	34.21	0	0.00	34.13	2	12,085	0.02%
2023/08/14	8	34.17	0	0.00	34.18	8	12,130	0.07%
2023/08/11	7	34.25	0	0.00	34.24	7	12,273	0.06%
2023/08/10	18	34.49	0	0.00	34.44	18	12,316	0.15%
2023/08/07	6	34.45	0	0.00	34.47	6	12,215	0.05%
2023/08/04	12.2	34.28	0	0.00	34.35	12.2	12,237	0.10%
2023/08/02	7	34.94	0	0.00	34.90	7	12,036	0.06%
2023/08/01	2	35.28	25	35.27	35.28	-23	11,963	-0.19%
2023/07/31	2	35.02	0	0.00	35.00	2	12,085	0.02%
2023/07/28	21.3	34.84	0	0.00	34.91	21.3	12,090	0.18%
2023/07/27	4	35.16	0	0.00	35.17	4	11,772	0.03%
2023/07/26	6	35.16	2	35.17	35.14	4	11,931	0.03%
2023/07/25	9	35.26	3	35.27	35.25	6	11,915	0.05%
2023/07/24	0	0.00	7	35.25	35.28	-7	11,984	-0.06%
2023/07/21	3	35.01	5	35.00	35.09	-2	11,941	-0.02%
2023/07/20	0	0.00	9	35.23	35.19	-9	11,966	-0.08%
2023/07/18	3	34.76	0	0.00	34.73	3	11,981	0.03%
2023/07/17	4	34.71	0	0.00	34.78	4	11,949	0.03%
2023/07/14	15	34.73	0	0.00	34.74	15	11,882	0.13%
2023/07/13	1	34.73	27	34.84	34.69	-26	12,002	-0.22%
2023/07/12	1	34.53	0	0.00	34.54	1	11,990	0.01%
2023/07/10	6	34.20	2	34.21	34.21	4	11,965	0.03%
2023/07/07	17.3	34.33	0	0.00	34.33	17.3	11,826	0.15%
2023/07/06	10.2	34.71	0	0.00	34.72	10.2	11,622	0.09%
2023/07/05	10	35.04	10	35.05	35.03	0	11,549	0.00%
2023/07/03	0	0.00	11	34.97	35.00	-11	11,542	-0.10%
2023/06/30	9	34.65	0	0.00	34.66	9	11,450	0.08%
2023/06/29	0	0.00	7	34.91	34.87	-7	11,301	-0.06%
2023/06/28	4	34.70	0	0.00	34.72	4	11,305	0.04%
2023/06/27	4.2	34.74	0	0.00	34.71	4.2	11,437	0.04%
2023/06/21	1	34.76	46	34.63	34.73	-45	11,436	-0.39%
2023/06/20	4	34.36	4	34.32	34.41	0	11,312	0.00%
2023/06/19	4	34.41	0	0.00	34.44	4	11,250	0.04%
2023/06/15	39	34.48	4	34.52	34.48	35	11,065	0.32%
2023/06/14	4	34.40	0	0.00	34.42	4	10,856	0.04%
2023/06/13	10.2	34.50	0	0.00	34.50	10.2	10,769	0.09%
2023/06/12	5	34.41	0	0.00	34.40	5	10,778	0.05%
2023/06/09	32	34.34	6	34.34	34.38	26	10,842	0.24%
2023/06/08	37.2	34.20	2	34.16	34.17	35.2	10,844	0.32%
2023/06/07	10.2	34.65	17	34.60	34.66	-6.8	10,582	-0.06%
2023/06/06	14	34.40	0	0.00	34.39	14	10,569	0.13%
2023/06/05	54.1	34.44	0	0.00	34.44	54.1	10,515	0.51%
2023/06/02	35.2	34.62	12.6	34.61	34.62	22.6	10,446	0.22%
2023/06/01	2	34.48	0	0.00	34.47	2	10,419	0.02%
2023/05/31	4	34.37	62.4	34.40	34.46	-58.4	10,527	-0.56%
2023/05/30	32.8	34.12	1	34.10	34.12	31.8	10,607	0.30%
2023/05/29	19.3	33.99	0	0.00	34.00	19.3	10,556	0.18%
2023/05/26	3.3	33.84	2.2	33.84	33.85	1.1	10,456	0.01%
2023/05/25	15.3	33.86	0	0.00	33.85	15.3	10,450	0.15%
2023/05/24	7.2	34.06	0	0.00	34.03	7.2	10,361	0.07%
2023/05/23	13	33.83	0	0.00	33.85	13	10,256	0.13%
2023/05/22	13.6	33.91	0	0.00	33.91	13.6	10,081	0.13%
2023/05/19	25.5	34.00	0	0.00	34.04	25.5	10,002	0.26%
2023/05/18	11	34.22	0	0.00	34.24	11	9,779	0.11%
2023/05/17	13.2	34.26	0	0.00	34.28	13.2	9,533	0.14%
2023/05/16	15.2	34.46	0	0.00	34.48	15.2	9,169	0.17%
2023/05/15	9.2	34.80	2	34.82	34.77	7.2	8,848	0.08%
2023/05/12	0	0.00	42	35.05	35.03	-42	8,773	-0.48%
2023/05/11	2	34.69	0	0.00	34.70	2	8,702	0.02%
2023/05/10	14	34.46	0	0.00	34.46	14	8,605	0.16%
2023/05/09	17.2	34.50	0	0.00	34.52	17.2	8,438	0.20%
2023/05/08	3	34.88	0	0.00	34.88	3	8,161	0.04%
2023/05/05	29.2	34.93	0	0.00	34.93	29.2	7,958	0.37%
2023/05/04	3.2	35.17	0	0.00	35.23	3.2	7,769	0.04%
2023/05/03	2	35.21	0	0.00	35.21	2	7,662	0.03%
2023/05/02	26	34.98	0	0.00	34.95	26	7,619	0.34%
2023/04/28	11	35.20	0	0.00	35.29	11	7,318	0.15%
2023/04/27	11	35.39	0	0.00	35.34	11	7,228	0.15%
2023/04/25	0	0.00	43	35.36	35.45	-43	7,051	-0.61%
2023/04/24	3	35.00	0	0.00	35.02	3	6,968	0.04%
2023/04/20	6	34.86	0	0.00	34.87	6	6,831	0.09%
2023/04/19	15	34.87	0	0.00	34.87	15	6,847	0.22%
2023/04/18	20.1	34.74	0	0.00	34.71	20.1	6,815	0.29%
2023/04/17	14.1	35.04	0	0.00	35.04	14.1	6,617	0.21%
2023/04/14	7	35.20	0	0.00	35.18	7	6,483	0.11%
2023/04/13	6	35.34	0	0.00	35.35	6	6,409	0.09%
2023/04/12	3	35.43	0	0.00	35.44	3	6,311	0.05%
2023/04/11	1	35.32	0	0.00	35.38	1	6,326	0.02%
2023/04/10	3	35.44	0	0.00	35.45	3	6,347	0.05%
2023/04/06	3	35.57	0	0.00	35.58	3	6,208	0.05%
2023/03/30	9	34.36	10	34.37	34.36	-1	6,055	-0.02%
2023/03/29	4	34.12	0	0.00	34.19	4	6,048	0.07%
2023/03/28	11	34.23	0	0.00	34.21	11	6,039	0.18%
2023/03/27	1	34.73	2	34.65	34.71	-1	5,858	-0.02%
2023/03/24	7	34.52	0	0.00	34.54	7	5,768	0.12%
2023/03/23	0	0.00	43	34.70	34.57	-43	5,721	-0.75%
2023/03/22	6	34.49	0	0.00	34.51	6	5,631	0.11%
2023/03/21	8	34.50	0	0.00	34.52	8	5,605	0.14%
2023/03/20	13	34.49	0	0.00	34.50	13	5,571	0.23%
2023/03/17	11	34.36	0	0.00	34.41	11	5,482	0.20%
2023/03/15	21	34.41	0	0.00	34.42	21	5,402	0.39%
2023/03/14	16	34.54	0	0.00	34.54	16	5,308	0.30%
2023/03/13	0	0.00	57	34.63	34.60	-57	5,172	-1.10%
2023/03/10	0	0.00	90	34.59	34.62	-90	5,027	-1.79%
2023/03/09	6	34.26	0	0.00	34.20	6	4,965	0.12%
2023/03/08	7	34.24	0	0.00	34.28	7	4,864	0.14%
2023/03/07	43	34.24	0	0.00	34.27	43	4,801	0.90%
2023/03/06	5	34.26	0	0.00	34.28	5	4,746	0.11%
2023/03/03	6	33.56	0	0.00	33.63	6	4,629	0.13%
2023/03/02	7	33.65	0	0.00	33.65	7	4,470	0.16%
2023/03/01	10	33.91	0	0.00	33.91	10	4,314	0.23%
2023/02/24	2	34.01	0	0.00	34.09	2	4,221	0.05%
2023/02/23	10	33.74	0	0.00	33.71	10	4,151	0.24%
2023/02/22	8	33.79	0	0.00	33.79	8	4,010	0.20%
2023/02/21	4	34.10	0	0.00	34.14	4	3,824	0.10%
2023/02/20	9	34.15	0	0.00	34.15	9	3,735	0.24%
2023/02/17	28	34.03	0	0.00	34.06	28	3,637	0.77%
2023/02/16	10	34.48	0	0.00	34.47	10	3,403	0.29%
2023/02/15	4	34.63	0	0.00	34.76	4	3,297	0.12%
2023/02/14	4	34.54	0	0.00	34.62	4	3,278	0.12%
2023/02/13	10	34.37	0	0.00	34.39	10	3,256	0.31%
2023/02/10	14	34.71	20	34.71	34.72	-6	3,155	-0.19%
2023/02/09	19	35.06	0	0.00	35.02	19	3,034	0.63%
2023/02/08	27	35.07	0	0.00	35.08	27	2,973	0.91%
2023/02/07	15	35.28	0	0.00	35.32	15	2,886	0.52%
2023/02/06	4	35.47	0	0.00	35.47	4	2,831	0.14%
2023/02/03	0	0.00	34	35.75	35.85	-34	2,752	-1.24%
2023/02/02	3	35.59	3	35.72	35.58	0	2,702	0.00%
2023/01/31	16	35.36	0	0.00	35.31	16	2,603	0.61%
2023/01/30	10	35.74	0	0.00	35.74	10	2,511	0.40%
2023/01/17	4	35.69	0	0.00	35.71	4	2,435	0.16%
2023/01/16	4	35.84	0	0.00	35.81	4	2,378	0.17%
2023/01/12	0	0.00	1	35.42	35.66	-1	2,271	-0.04%
2023/01/11	21	35.07	0	0.00	35.16	21	2,239	0.94%
2023/01/10	0	0.00	139	35.32	35.38	-139	2,204	-6.31%	大賣/鉅額交易
2023/01/09	0	0.00	2	35.12	35.09	-2	2,157	-0.09%
2023/01/06	47	34.63	0	0.00	34.63	47	2,081	2.26%
2023/01/05	23	34.58	0	0.00	34.53	23	2,033	1.13%
2023/01/04	13	34.38	0	0.00	34.46	13	1,965	0.66%
2023/01/03	7	34.06	0	0.00	34.04	7	1,956	0.36%
2022/12/30	9	34.14	0	0.00	34.14	9	1,899	0.47%
2022/12/29	6	33.96	0	0.00	33.96	6	1,865	0.32%
2022/12/28	12	34.20	0	0.00	34.12	12	1,800	0.67%
2022/12/27	5	34.80	0	0.00	34.81	5	1,702	0.29%
2022/12/26	15	34.89	0	0.00	34.89	15	1,670	0.90%
2022/12/23	9	34.94	0	0.00	34.95	9	1,649	0.55%
2022/12/22	7	34.99	0	0.00	35.01	7	1,618	0.43%
2022/12/21	12	34.66	0	0.00	34.71	12	1,623	0.74%
2022/12/20	26	35.20	0	0.00	35.03	26	1,560	1.67%
2022/12/19	12	36.02	0	0.00	36.01	12	1,463	0.82%
2022/12/16	13	36.26	0	0.00	36.24	13	1,467	0.89%
2022/12/15	9	36.56	0	0.00	36.65	9	1,434	0.63%
2022/12/14	0	0.00	14	36.70	36.69	-14	1,391	-1.01%
2022/12/13	71	36.58	0	0.00	36.50	71	1,347	5.27%
2022/12/06	50	35.97	0	0.00	36.01	50	1,178	4.24%
2022/11/29	0	0.00	25	35.62	35.38	-25	1,062	-2.35%
2022/11/24	5	35.62	0	0.00	35.56	5	1,053	0.47%
2022/11/09	1	32.87	0	0.00	32.90	1	897	0.11%
2022/11/04	1	33.36	0	0.00	33.34	1	870	0.11%
2022/11/01	1	33.48	0	0.00	33.48	1	818	0.12%
2022/10/12	3	33.53	0	0.00	33.49	3	751	0.40%
2022/10/11	10	33.72	0	0.00	33.55	10	738	1.35%
2022/10/05	1	34.80	0	0.00	34.73	1	675	0.15%
2022/10/03	3	34.14	0	0.00	34.18	3	662	0.45%
2022/09/30	2	33.82	0	0.00	33.88	2	658	0.30%
2022/09/28	7	33.95	0	0.00	33.83	7	653	1.07%
2022/09/27	5	34.82	0	0.00	34.77	5	618	0.81%
2022/09/23	5	35.36	0	0.00	35.35	5	590	0.85%
2022/09/16	2	36.41	0	0.00	36.41	2	516	0.39%
2022/09/12	3	36.03	0	0.00	36.03	3	535	0.56%
2022/09/07	2	35.69	0	0.00	35.72	2	526	0.38%
2022/09/06	2	36.29	0	0.00	36.22	2	526	0.38%
2022/09/05	2	36.43	0	0.00	36.40	2	533	0.37%
2022/09/02	10	36.10	0	0.00	36.13	10	546	1.83%
2022/08/25	1	36.67	0	0.00	36.60	1	503	0.20%
2022/08/24	2	36.86	0	0.00	36.88	2	489	0.41%
2022/08/22	3	36.87	0	0.00	36.89	3	489	0.61%
2022/08/12	1	37.50	0	0.00	37.44	1	497	0.20%
2022/08/08	2	37.69	0	0.00	37.65	2	539	0.37%
2022/08/05	2	38.22	0	0.00	38.20	2	543	0.37%
2022/08/03	2	38.09	0	0.00	38.14	2	543	0.37%
2022/08/01	2	38.11	0	0.00	38.06	2	525	0.38%
2022/07/29	3	37.85	0	0.00	37.86	3	526	0.57%
2022/07/28	3	37.68	0	0.00	37.62	3	537	0.56%
2022/06/15	15	35.16	0	0.00	35.05	15	570	2.63%
2022/06/07	30	36.90	0	0.00	36.79	30	513	5.84%
2020/09/01	0	0.00	5	49.12	49.04	-5	498	-1.00%
2020/08/31	5	48.82	0	0.00	48.80	5	525	0.95%
2020/04/06	0	0.00	1	47.19	46.94	-1	518	-0.19%
2020/03/31	1	47.05	0	0.00	47.09	1	509	0.20%