中信中國50 (00752)-國票-台南券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.56
漲跌
▼0.02
漲幅
-0.11%
成交量
396張
產業
上市
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0.3	18.02	0	0.00	18.12	0.3	3,948	0.01%
2024/08/27	40	17.80	0	0.00	17.85	40	4,043	0.99%
2024/08/16	0	0.00	20	18.17	18.23	-20	4,365	-0.46%
2024/08/13	0	0.00	10	18.19	18.09	-10	4,542	-0.22%
2024/08/12	0	0.00	10	18.02	18.01	-10	4,589	-0.22%
2024/08/02	22	17.91	2	17.97	17.72	20	4,790	0.42%
2024/08/01	40	18.09	0	0.00	18.07	40	4,852	0.82%
2024/07/30	20	17.81	0	0.00	17.84	20	5,122	0.39%
2024/07/29	0	0.00	20	18.17	18.14	-20	5,218	-0.38%
2024/07/26	71	17.85	0	0.00	17.89	71	5,236	1.36%
2024/07/12	0	0.00	68	18.89	19.14	-68	5,669	-1.20%
2024/07/11	0	0.00	10	18.69	18.59	-10	5,650	-0.18%
2024/07/10	0	0.00	10	18.70	18.49	-10	5,762	-0.17%
2024/07/04	0.2	18.72	6	18.75	18.71	-5.8	6,102	-0.10%
2024/06/27	40	18.40	0	0.00	18.36	40	5,978	0.67%
2024/06/20	0	0.00	5	19.02	18.93	-5	5,484	-0.09%
2024/06/19	5	18.82	0	0.00	18.88	5	5,518	0.09%
2024/06/14	0.3	18.65	0	0.00	18.66	0.3	5,476	0.00%
2024/06/12	0.3	18.60	0	0.00	18.47	0.3	5,495	0.00%
2024/06/07	38	18.82	0	0.00	18.76	38	5,344	0.71%
2024/06/06	5.2	19.03	16	19.04	18.97	-10.8	5,630	-0.19%
2024/06/05	5	19.01	0	0.00	19.02	5	5,789	0.09%
2024/06/04	0	18.97	0	0.00	18.95	0	5,779	0.00%
2024/05/30	0.2	18.95	0	0.00	18.73	0.2	5,932	0.00%
2024/05/28	0.3	19.41	0	0.00	19.23	0.3	5,987	0.00%
2024/05/27	2	19.16	0	0.00	19.12	2	5,953	0.03%
2024/05/23	0	0.00	90	19.28	19.28	-90	5,910	-1.52%
2024/05/21	4	20.00	0	0.00	19.91	4	5,746	0.07%
2024/05/20	0	0.00	1	20.28	20.25	-1	5,795	-0.02%
2024/05/17	0	0.00	6	20.01	19.95	-6	5,759	-0.10%
2024/05/16	0	0.00	2	19.55	19.71	-2	5,712	-0.04%
2024/05/07	20	18.93	0	0.00	18.82	20	5,696	0.35%
2024/05/06	0.2	18.85	0	0.00	18.82	0.2	5,658	0.00%
2024/05/02	0	0.00	15	18.42	18.45	-15	5,480	-0.27%
2024/04/30	15	18.08	0	0.00	18.00	15	5,493	0.27%
2024/04/25	0.2	17.83	0	0.00	17.67	0.2	5,535	0.00%
2024/04/16	0.3	16.64	0	0.00	16.61	0.3	4,977	0.01%
2024/04/11	0.3	17.06	0	0.00	17.20	0.3	4,657	0.01%
2024/04/03	0.2	16.71	0	0.00	16.69	0.2	4,426	0.00%
2024/03/28	0.2	16.58	120	16.44	16.57	-119.8	4,492	-2.67%	大賣/鉅額交易
2024/03/26	0	0.00	10	16.27	16.33	-10	4,580	-0.22%
2024/03/22	119	16.40	0	0.00	16.26	119	4,553	2.61%	大買/鉅額交易
2024/03/21	11	16.62	40	16.70	16.66	-29	4,498	-0.64%
2024/03/19	38	16.39	0	0.00	16.36	38	4,505	0.84%
2024/03/15	2.3	16.19	0	0.00	16.15	2.3	4,435	0.05%
2024/03/14	0.3	16.52	0	0.00	16.48	0.3	4,422	0.01%
2024/03/13	0	0.00	30	16.54	16.61	-30	4,370	-0.69%
2024/03/12	0	0.00	230	16.30	16.46	-230	4,323	-5.32%	大賣/鉅額交易
2024/03/11	0	16.00	67	15.93	15.99	-67	4,020	-1.67%
2024/03/08	7	15.67	0	0.00	15.76	7	3,846	0.18%
2024/03/07	90	15.82	0	0.00	15.75	90	3,886	2.32%
2024/03/06	10	15.48	40	15.96	15.92	-30	3,840	-0.78%
2024/03/05	60.3	15.74	0	0.00	15.59	60.3	3,829	1.57%
2024/03/04	35	16.02	0	0.00	15.99	35	3,725	0.94%
2024/03/01	25.3	15.95	25	16.12	16.08	0.3	3,629	0.01%
2024/02/29	40	16.05	7	16.19	16.10	33	3,608	0.91%
2024/02/27	50	16.11	33	16.19	16.22	17	3,580	0.47%
2024/02/26	30	16.28	5	16.40	16.28	25	3,560	0.70%
2024/02/23	0.2	16.32	1	16.34	16.36	-0.8	3,538	-0.02%
2024/02/22	65.7	16.06	0	0.00	16.18	65.7	3,515	1.87%
2024/02/21	0.1	15.97	30	16.26	16.26	-29.9	3,484	-0.86%
2024/02/20	25	15.70	0	0.00	15.68	25	3,417	0.73%
2024/02/19	30.3	15.77	0	0.00	15.74	30.3	3,412	0.89%
2024/02/15	1.8	15.54	0	0.00	15.53	1.8	3,297	0.05%
2024/02/01	0.3	15.21	6	15.19	15.17	-5.7	3,120	-0.18%
2024/01/31	3.6	15.04	0	0.00	14.92	3.6	3,056	0.12%
2024/01/30	3.3	15.10	0	0.00	15.18	3.3	2,980	0.11%
2024/01/29	6	15.68	0	0.00	15.54	6	2,914	0.21%
2024/01/26	3	15.68	0	0.00	15.70	3	2,864	0.10%
2024/01/25	0	0.00	5	15.64	15.93	-5	2,783	-0.18%
2024/01/24	5.5	15.27	0	0.00	15.18	5.5	2,681	0.21%
2024/01/03	0	0.00	1	16.17	16.21	-1	2,189	-0.05%
2023/12/26	0.3	16.01	1	15.99	15.99	-0.8	2,109	-0.04%
2023/12/25	0.1	15.99	0	0.00	15.99	0.1	2,116	0.00%
2023/12/19	1	16.42	0	0.00	16.50	1	1,991	0.05%
2023/12/18	1	16.55	0	0.00	16.55	1	2,016	0.05%
2023/11/30	0.3	16.99	0	0.00	16.99	0.3	1,897	0.02%
2023/11/29	0.3	17.38	0	0.00	16.98	0.3	1,935	0.01%
2023/11/22	0.3	17.69	0	0.00	17.63	0.3	1,922	0.01%
2023/11/16	0.4	17.83	0	0.00	17.88	0.4	1,861	0.02%
2023/11/08	0.5	17.90	0	0.00	17.80	0.5	2,062	0.02%
2023/10/31	0.3	17.34	0	0.00	17.32	0.3	2,337	0.01%
2023/09/11	0	0.00	1	18.43	18.43	-1	3,698	-0.03%
2023/09/05	0.5	19.00	0	0.00	18.83	0.5	3,778	0.01%
2023/08/30	0.5	18.65	0	0.00	18.51	0.5	3,898	0.01%
2023/08/14	0	0.00	1	18.68	18.60	-1	4,207	-0.02%
2023/08/09	0.5	19.28	0	0.00	19.30	0.5	4,043	0.01%
2023/08/08	0.5	19.37	0	0.00	19.37	0.5	4,025	0.01%
2023/07/27	0	0.00	10	19.12	19.06	-10	3,585	-0.28%
2023/07/26	2	18.83	4	18.78	18.69	-2	3,526	-0.06%
2023/07/25	0	0.00	15	18.56	18.66	-15	3,474	-0.43%
2023/07/17	0	0.00	3	18.52	18.40	-3	3,467	-0.09%
2023/07/13	3	18.55	0	0.00	18.60	3	3,459	0.09%
2023/06/16	0	0.00	22	18.88	18.90	-22	3,640	-0.60%
2023/06/15	0	0.00	3	18.49	18.55	-3	3,606	-0.08%
2023/06/06	0	0.00	15	17.63	17.71	-15	3,422	-0.44%
2023/06/01	1	16.84	0	0.00	16.87	1	3,387	0.03%
2023/05/31	10	16.65	0	0.00	16.48	10	3,389	0.30%
2023/05/30	1	16.88	0	0.00	16.70	1	3,363	0.03%
2023/05/26	1	17.01	0	0.00	17.08	1	3,331	0.03%
2023/05/25	8	17.18	0	0.00	17.09	8	3,318	0.24%
2023/05/24	3	17.70	0	0.00	17.68	3	3,300	0.09%
2023/05/03	2	17.70	0	0.00	17.70	2	3,245	0.06%
2023/04/25	10	18.00	0	0.00	17.77	10	3,189	0.31%
2023/04/13	2	18.31	0	0.00	18.53	2	3,164	0.06%
2023/03/31	0	0.00	11	19.31	19.21	-11	2,825	-0.39%
2023/03/29	0	0.00	12	18.86	18.85	-12	2,742	-0.44%
2023/03/10	13	18.02	0	0.00	17.91	13	2,413	0.54%
2023/03/08	11	18.62	0	0.00	18.60	11	2,382	0.46%
2023/01/30	0	0.00	1	21.22	20.74	-1	2,281	-0.04%
2023/01/11	0	0.00	6	20.48	20.51	-6	2,354	-0.25%
2023/01/09	0	0.00	1	20.14	20.09	-1	2,321	-0.04%
2023/01/06	0	0.00	1	19.98	19.78	-1	2,298	-0.04%
2023/01/05	0	0.00	8	19.92	19.68	-8	2,247	-0.36%
2023/01/04	0	0.00	15	19.08	19.06	-15	2,225	-0.67%
2022/12/13	0	0.00	20	18.28	18.23	-20	2,167	-0.92%
2022/12/06	0	0.00	10	18.09	17.95	-10	2,079	-0.48%
2022/12/05	0	0.00	20	17.67	17.93	-20	2,033	-0.98%
2022/12/01	0	0.00	40	17.45	17.32	-40	1,992	-2.01%
2022/11/28	20	15.38	0	0.00	15.58	20	1,885	1.06%
2022/11/25	20	16.00	0	0.00	15.93	20	1,858	1.08%
2022/11/22	10	16.12	0	0.00	16.13	10	1,844	0.54%
2022/11/18	0	0.00	17	17.00	16.84	-17	1,839	-0.92%
2022/10/25	20	13.85	0	0.00	14.07	20	1,457	1.37%
2022/10/24	40	14.84	0	0.00	14.27	40	1,391	2.87%
2022/10/20	10	15.31	0	0.00	15.27	10	1,296	0.77%
2022/10/17	0	0.00	5	15.48	15.57	-5	1,253	-0.40%
2022/10/13	9	15.76	0	0.00	15.68	9	1,227	0.73%
2022/09/28	4	17.07	0	0.00	16.98	4	1,261	0.32%
2022/09/19	1	17.72	0	0.00	17.75	1	1,523	0.07%
2022/09/14	3	18.02	0	0.00	18.06	3	1,590	0.19%
2022/08/26	0	0.00	1	18.61	18.66	-1	2,115	-0.05%
2022/08/24	6	17.67	0	0.00	17.65	6	2,126	0.28%
2022/08/23	1	17.80	0	0.00	17.81	1	2,132	0.05%
2022/08/18	20	17.90	0	0.00	17.90	20	2,189	0.91%
2022/08/10	4	17.71	0	0.00	17.57	4	2,208	0.18%
2022/08/01	3	18.10	0	0.00	18.22	3	2,286	0.13%
2022/07/29	1	18.45	0	0.00	18.29	1	2,316	0.04%
2022/07/27	3	18.89	0	0.00	18.91	3	2,328	0.13%
2022/06/27	0	0.00	4	20.94	20.78	-4	2,689	-0.15%
2022/06/24	0	0.00	3	20.24	20.26	-3	2,582	-0.12%
2022/06/15	0	0.00	9	19.68	19.74	-9	2,864	-0.31%
2022/06/13	1	19.73	0	0.00	19.50	1	3,105	0.03%
2022/06/10	2	19.50	0	0.00	20.10	2	3,303	0.06%
2022/06/09	6	20.24	0	0.00	20.18	6	3,388	0.18%
2022/06/08	0	0.00	1	19.59	19.85	-1	3,471	-0.03%
2022/06/01	0	0.00	2	18.66	18.52	-2	3,667	-0.05%
2022/05/31	0	0.00	3	18.50	18.50	-3	3,794	-0.08%
2022/05/26	3	17.16	0	0.00	17.20	3	3,893	0.08%
2022/05/24	2	17.62	0	0.00	17.57	2	4,041	0.05%
2022/05/06	1	17.90	0	0.00	17.72	1	4,413	0.02%
2022/04/28	0	0.00	3	17.34	17.34	-3	4,295	-0.07%
2022/04/26	3	17.00	0	0.00	17.22	3	4,303	0.07%
2022/04/21	4	17.92	0	0.00	17.55	4	4,285	0.09%
2022/04/01	1	18.64	0	0.00	18.77	1	4,517	0.02%
2022/03/29	0	0.00	1	19.00	19.01	-1	4,462	-0.02%
2022/03/28	0	0.00	3	18.22	18.82	-3	4,459	-0.07%
2022/03/23	0	0.00	2	19.70	19.50	-2	4,469	-0.04%
2022/03/18	10	18.40	0	0.00	18.01	10	4,375	0.23%
2022/03/17	10	18.16	10	18.16	18.43	0	4,299	0.00%
2022/03/15	7	15.43	0	0.00	15.13	7	4,005	0.17%
2022/03/14	1	16.85	0	0.00	16.48	1	3,794	0.03%
2022/03/11	2	17.61	0	0.00	17.20	2	3,689	0.05%
2022/03/07	4	18.48	0	0.00	18.73	4	3,485	0.11%
2022/03/04	7	19.43	0	0.00	19.20	7	3,446	0.20%
2022/03/03	1	19.95	0	0.00	19.91	1	3,322	0.03%
2022/02/24	1	20.01	0	0.00	20.01	1	3,202	0.03%
2022/02/15	2	21.52	0	0.00	21.51	2	2,807	0.07%
2022/02/11	23	22.07	0	0.00	22.06	23	2,764	0.83%
2022/02/10	12	22.06	0	0.00	22.12	12	2,706	0.44%
2022/02/09	0	0.00	5	21.43	21.84	-5	2,620	-0.19%
2022/01/13	1	22.37	0	0.00	22.13	1	2,375	0.04%
2022/01/06	1	20.28	0	0.00	20.41	1	2,229	0.04%
2022/01/05	1	20.75	0	0.00	20.60	1	2,143	0.05%
2021/12/29	1	20.81	3	20.81	20.78	-2	2,050	-0.10%
2021/12/20	1	20.93	0	0.00	20.98	1	2,024	0.05%
2021/12/16	2	21.50	0	0.00	21.49	2	1,914	0.10%
2021/12/15	31	21.96	0	0.00	21.95	31	1,853	1.67%
2021/12/13	0	0.00	10	22.76	22.51	-10	1,871	-0.53%
2021/12/10	0	0.00	20	22.57	22.53	-20	1,879	-1.06%
2021/12/09	5	22.61	0	0.00	22.67	5	1,871	0.27%
2021/12/08	2	22.38	0	0.00	22.30	2	1,886	0.11%
2021/12/07	10	21.97	0	0.00	22.12	10	1,864	0.54%
2021/12/06	6	21.70	2	21.69	21.63	4	1,836	0.22%
2021/12/03	11	22.33	0	0.00	22.34	11	1,745	0.63%
2021/12/02	4	22.60	0	0.00	22.65	4	1,690	0.24%
2021/12/01	20	22.84	0	0.00	22.83	20	1,672	1.20%
2021/11/30	8	22.76	0	0.00	22.66	8	1,675	0.48%
2021/11/22	2	24.20	0	0.00	24.01	2	1,613	0.12%
2021/11/19	5	24.09	0	0.00	24.07	5	1,634	0.31%
2021/11/16	0	0.00	4	25.03	25.03	-4	1,694	-0.24%
2021/11/11	0	0.00	10	24.10	24.18	-10	1,710	-0.58%
2021/11/10	10	23.74	0	0.00	23.66	10	1,727	0.58%
2021/11/01	2	24.17	2	24.12	24.13	0	1,739	0.00%
2021/10/29	2	24.68	0	0.00	24.55	2	1,740	0.11%
2021/10/26	0	0.00	22	25.32	25.31	-22	1,817	-1.21%
2021/10/25	0	0.00	8	25.52	25.51	-8	1,860	-0.43%
2021/10/21	0	0.00	3	25.50	25.32	-3	2,049	-0.15%
2021/10/19	0	0.00	1	24.87	24.87	-1	2,100	-0.05%
2021/10/18	0	0.00	3	24.43	24.43	-3	2,080	-0.14%
2021/10/12	0	0.00	30	24.30	24.24	-30	2,094	-1.43%
2021/09/23	60	23.27	0	0.00	23.26	60	2,074	2.89%
2021/09/17	1	23.39	0	0.00	23.79	1	2,047	0.05%
2021/09/08	0	0.00	40	25.48	25.55	-40	1,891	-2.11%
2021/08/30	0	0.00	2	23.94	24.08	-2	1,772	-0.11%
2021/08/24	1	23.57	0	0.00	23.88	1	1,733	0.06%
2021/08/20	24	23.32	0	0.00	22.77	24	1,712	1.40%
2021/08/19	1	23.65	0	0.00	23.66	1	1,680	0.06%
2021/08/09	1	25.14	0	0.00	25.09	1	1,611	0.06%
2021/08/05	1	25.25	0	0.00	25.25	1	1,629	0.06%
2021/07/30	1	24.85	0	0.00	24.82	1	1,696	0.06%
2021/07/29	2	25.64	0	0.00	25.64	2	1,693	0.12%
2021/07/27	21	24.81	0	0.00	24.49	21	1,578	1.33%
2021/07/06	1	28.31	0	0.00	28.33	1	1,479	0.07%
2021/06/15	1	28.70	0	0.00	28.71	1	1,858	0.05%
2021/05/21	1	28.80	0	0.00	28.81	1	2,417	0.04%
2021/05/12	0	0.00	5	27.98	28.20	-5	2,518	-0.20%
2021/05/10	1	29.00	0	0.00	28.75	1	2,476	0.04%
2021/04/27	0	0.00	3	30.00	30.05	-3	2,586	-0.12%
2021/04/21	0	0.00	3	29.76	29.72	-3	2,705	-0.11%
2021/03/26	2	29.78	0	0.00	30.13	2	2,731	0.07%
2021/03/24	1	30.59	0	0.00	30.50	1	2,633	0.04%
2021/03/23	0	0.00	1	31.48	31.06	-1	2,583	-0.04%
2021/03/19	2	31.26	0	0.00	31.15	2	2,611	0.08%
2021/03/15	1	31.31	0	0.00	31.26	1	2,607	0.04%
2021/03/12	5	32.05	0	0.00	32.00	5	2,566	0.19%
2021/03/11	1	31.30	0	0.00	31.61	1	2,582	0.04%
2021/02/26	2	32.60	20	32.45	32.60	-18	2,361	-0.76%
2021/02/24	4	33.74	0	0.00	33.44	4	2,287	0.17%
2021/02/23	3	34.32	0	0.00	34.46	3	2,226	0.13%
2021/01/28	1	33.03	0	0.00	32.70	1	2,282	0.04%
2021/01/15	0	0.00	2	31.32	31.18	-2	2,052	-0.10%
2021/01/14	0	0.00	7	31.09	31.05	-7	2,013	-0.35%
2021/01/13	0	0.00	1	30.71	30.61	-1	1,972	-0.05%
2021/01/12	3	30.54	1	30.74	30.55	2	1,967	0.10%
2021/01/11	0	0.00	5	30.62	30.98	-5	1,960	-0.26%
2021/01/07	1	29.95	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	5	30.38	30.40	-5	1,872	-0.27%
2021/01/05	0	0.00	12	29.76	29.80	-12	1,795	-0.67%
2020/12/31	1	29.71	0	0.00	29.45	1	1,779	0.06%
2020/12/30	1	29.30	0	0.00	29.35	1	1,751	0.06%
2020/12/29	3	28.88	0	0.00	28.80	3	1,729	0.17%
2020/12/28	1	28.90	0	0.00	28.99	1	1,650	0.06%
2020/12/25	3	29.17	0	0.00	29.21	3	1,602	0.19%
2020/12/24	0	0.00	3	29.65	29.49	-3	1,583	-0.19%
2020/12/23	0	0.00	10	29.61	29.64	-10	1,579	-0.63%
2020/12/17	7	29.60	0	0.00	29.65	7	1,560	0.45%
2020/12/15	1	29.20	0	0.00	29.16	1	1,557	0.06%
2020/12/10	2	29.63	0	0.00	29.60	2	1,461	0.14%
2020/12/08	2	29.69	0	0.00	29.69	2	1,426	0.14%
2020/12/03	1	30.00	0	0.00	29.95	1	1,391	0.07%
2020/12/02	1	30.00	0	0.00	29.96	1	1,377	0.07%
2020/12/01	1	30.21	0	0.00	30.28	1	1,363	0.07%
2020/11/19	1	29.95	0	0.00	29.91	1	1,364	0.07%
2020/11/18	0	0.00	3	30.02	30.10	-3	1,368	-0.22%
2020/11/17	1	30.25	0	0.00	30.17	1	1,344	0.07%
2020/11/13	4	29.96	0	0.00	30.00	4	1,325	0.30%
2020/11/12	1	29.51	0	0.00	29.50	1	1,288	0.08%
2020/11/11	15	30.00	0	0.00	29.96	15	1,234	1.21%
2020/11/10	15	31.05	0	0.00	31.11	15	1,168	1.28%
2020/11/05	1	30.82	0	0.00	30.83	1	1,136	0.09%
2020/10/30	0	0.00	4	29.99	30.06	-4	1,096	-0.36%
2020/10/12	0	0.00	8	28.62	28.96	-8	1,068	-0.75%
2020/09/17	2	27.99	0	0.00	28.01	2	1,301	0.15%
2020/09/11	1	27.63	0	0.00	27.71	1	1,402	0.07%
2020/09/10	4	27.93	0	0.00	27.93	4	1,408	0.28%
2020/09/09	1	27.63	0	0.00	27.65	1	1,423	0.07%
2020/09/08	2	28.34	0	0.00	28.40	2	1,401	0.14%
2020/09/04	2	28.68	0	0.00	28.70	2	1,450	0.14%
2020/08/26	0	0.00	2	28.94	28.90	-2	1,474	-0.14%
2020/08/24	0	0.00	6	28.03	28.03	-6	1,443	-0.42%
2020/08/20	2	27.27	0	0.00	27.28	2	1,425	0.14%
2020/08/18	0	0.00	5	27.42	27.42	-5	1,430	-0.35%
2020/08/17	0	0.00	6	27.38	27.42	-6	1,456	-0.41%
2020/08/14	0	0.00	1	27.31	27.37	-1	1,459	-0.07%
2020/08/12	1	26.89	0	0.00	26.95	1	1,541	0.06%
2020/08/11	1	27.20	0	0.00	27.21	1	1,520	0.07%
2020/08/10	1	27.23	0	0.00	27.35	1	1,520	0.07%
2020/08/07	2	27.59	0	0.00	27.64	2	1,519	0.13%
2020/08/03	2	27.01	0	0.00	27.11	2	1,498	0.13%
2020/07/28	0	0.00	1	26.85	26.87	-1	1,531	-0.07%
2020/07/24	2	26.95	0	0.00	26.95	2	1,532	0.13%
2020/07/23	7	27.35	0	0.00	27.44	7	1,524	0.46%
2020/07/14	1	27.39	1	27.40	27.43	0	1,503	0.00%
2020/07/10	3	28.46	1	28.45	28.17	2	1,493	0.13%
2020/07/08	0	0.00	1	26.97	27.10	-1	1,443	-0.07%
2020/07/06	0	0.00	4	26.49	26.45	-4	1,389	-0.29%
2020/07/03	1	25.79	4	25.87	25.86	-3	1,371	-0.22%
2020/06/30	1	24.98	0	0.00	25.10	1	1,355	0.07%
2020/06/29	5	24.97	0	0.00	24.94	5	1,355	0.37%
2020/06/23	1	25.01	2	25.06	25.20	-1	1,328	-0.08%
2020/06/12	2	23.75	0	0.00	24.02	2	1,318	0.15%
2020/06/03	0	0.00	2	23.91	24.10	-2	1,438	-0.14%
2020/06/01	0	0.00	7	23.42	23.47	-7	1,407	-0.50%
2020/05/28	2	22.76	0	0.00	22.89	2	1,399	0.14%
2020/05/26	0	0.00	1	22.97	22.98	-1	1,430	-0.07%
2020/05/25	2	22.69	0	0.00	22.68	2	1,462	0.14%
2020/05/22	3	23.13	0	0.00	22.93	3	1,474	0.20%
2020/05/20	0	0.00	6	23.72	23.83	-6	1,497	-0.40%
2020/05/14	2	22.89	0	0.00	22.91	2	1,475	0.14%
2020/05/04	2	22.41	0	0.00	22.43	2	1,597	0.13%
2020/04/30	0	0.00	1	23.29	23.28	-1	1,573	-0.06%
2020/04/20	0	0.00	4	23.34	23.27	-4	1,801	-0.22%
2020/04/17	0	0.00	1	23.34	23.36	-1	1,823	-0.05%
2020/04/06	0	0.00	5	22.16	22.14	-5	1,831	-0.27%
2020/03/23	0	0.00	8	20.81	20.19	-8	1,806	-0.44%
2020/03/20	2	20.84	0	0.00	20.85	2	1,823	0.11%
2020/03/18	0	0.00	2	21.20	21.12	-2	1,811	-0.11%
2020/03/12	1	22.46	1	22.85	22.54	0	1,735	0.00%
2020/03/10	4	23.03	0	0.00	23.20	4	1,662	0.24%
2020/03/09	12	23.65	0	0.00	23.35	12	1,630	0.74%
2020/03/02	2	23.50	10	23.53	23.80	-8	1,598	-0.50%
2020/02/27	2	24.27	0	0.00	24.06	2	1,602	0.12%
2020/02/26	1	24.31	0	0.00	24.35	1	1,597	0.06%
2020/02/25	3	24.35	0	0.00	24.37	3	1,562	0.19%
2020/02/20	5	25.30	7	25.24	25.17	-2	1,521	-0.13%
2020/02/19	5	25.18	0	0.00	25.18	5	1,516	0.33%
2020/02/18	1	24.97	0	0.00	25.00	1	1,519	0.07%
2020/02/17	5	25.10	0	0.00	25.20	5	1,520	0.33%
2020/02/14	2	25.07	0	0.00	25.11	2	1,518	0.13%
2020/02/12	0	0.00	2	24.90	24.93	-2	1,542	-0.13%
2020/02/10	2	24.54	0	0.00	24.55	2	1,592	0.13%
2020/02/07	1	24.66	0	0.00	24.67	1	1,611	0.06%
2020/02/05	0	0.00	3	24.60	24.56	-3	1,600	-0.19%
2020/02/04	0	0.00	2	23.95	23.93	-2	1,546	-0.13%
2020/02/03	3	23.39	0	0.00	23.44	3	1,536	0.20%
2020/01/31	2	23.60	0	0.00	23.68	2	1,507	0.13%
2020/01/16	0	0.00	1	25.55	25.46	-1	1,419	-0.07%
2019/12/13	0	0.00	1	23.44	23.53	-1	1,583	-0.06%
2019/12/03	0	0.00	2	22.90	22.84	-2	1,530	-0.13%
2019/11/25	0	0.00	2	22.83	22.97	-2	1,467	-0.14%
2019/11/22	3	22.72	0	0.00	22.72	3	1,451	0.21%
2019/11/14	0	0.00	1	22.73	22.73	-1	1,421	-0.07%
2019/11/12	0	0.00	3	22.90	22.93	-3	1,395	-0.21%
2019/11/11	0	0.00	1	23.05	22.98	-1	1,389	-0.07%
2019/11/08	0	0.00	2	23.32	23.32	-2	1,364	-0.15%
2019/11/06	1	22.98	0	0.00	23.00	1	1,307	0.08%
2019/11/05	0	0.00	2	22.80	23.04	-2	1,289	-0.16%
2019/10/29	1	22.40	0	0.00	22.40	1	1,261	0.08%
2019/10/23	1	22.10	0	0.00	22.09	1	1,245	0.08%
2019/10/17	1	22.56	0	0.00	22.54	1	1,151	0.09%
2019/10/15	0	0.00	1	22.15	22.16	-1	1,101	-0.09%
2019/10/09	4	21.72	0	0.00	21.67	4	1,090	0.37%
2019/10/04	1	22.09	0	0.00	22.04	1	993	0.10%
2019/10/03	2	21.94	0	0.00	21.87	2	968	0.21%
2019/09/23	2	22.63	0	0.00	22.60	2	704	0.28%
2019/09/19	1	22.75	0	0.00	22.66	1	704	0.14%
2019/08/06	1	21.66	0	0.00	21.72	1	521	0.19%
2019/07/16	0	0.00	1	23.12	23.20	-1	476	-0.21%
2019/06/13	1	22.05	0	0.00	22.10	1	484	0.21%