台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.41
  • 漲幅
    -1.59%
  • 成交量
    11,606
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00223.7723.88-23,186-0.06%
2025/02/1000.003122.8522.90-313,141-0.99%
2025/02/0400.007021.7621.80-703,043-2.30%
2025/02/03121.121921.2521.19-183,027-0.59%
2025/01/210.320.9500.0020.880.33,0130.01%
2025/01/170.220.3200.0020.330.23,0140.00%
2025/01/150.320.0900.0020.110.33,1510.01%
2025/01/090.220.0300.0020.120.23,4270.01%
2024/12/310.221.1000.0020.980.25,6080.00%
2024/12/24121.4100.0021.4417,2440.01%
2024/12/170.220.6100.0020.740.27,6610.00%
2024/12/130.221.1100.0021.010.27,6290.00%
2024/12/100.321.8300.0021.480.37,5540.00%
2024/12/030.220.4100.0020.460.27,3540.00%
2024/12/020.220.2500.0020.230.27,2830.00%
2024/11/260.220.0200.0019.950.27,2140.00%
2024/11/2200.001020.5220.21-107,238-0.14%
2024/11/110.421.5200.0021.480.47,0780.01%
2024/10/089825.303123.4923.00675,9661.12%
2024/10/072824.96924.8124.99195,3130.36%
2024/10/0400.00823.8924.37-84,661-0.17%
2024/10/01221.7800.0021.8224,2520.05%
2024/09/300.222.25422.2622.31-3.94,137-0.09%
2024/09/2700.00321.3521.23-33,696-0.08%
2024/09/2600.00620.1619.82-63,113-0.19%
2024/09/25119.81120.1619.7303,1390.00%
2024/09/247018.8520719.0119.25-1372,956-4.63% 大賣/鉅額交易
2024/09/234018.574018.6118.5702,8790.00%
2024/09/1900.001018.1018.20-103,250-0.31%
2024/09/131017.7800.0017.70103,3120.30%
2024/09/121017.6900.0017.72103,3570.30%
2024/08/300.318.0200.0018.120.33,9480.01%
2024/08/274017.8000.0017.85404,0430.99%
2024/08/1600.002018.1718.23-204,365-0.46%
2024/08/1300.001018.1918.09-104,542-0.22%
2024/08/1200.001018.0218.01-104,589-0.22%
2024/08/022217.91217.9717.72204,7900.42%
2024/08/014018.0900.0018.07404,8520.82%
2024/07/302017.8100.0017.84205,1220.39%
2024/07/2900.002018.1718.14-205,218-0.38%
2024/07/267117.8500.0017.89715,2361.36%
2024/07/1200.006818.8919.14-685,669-1.20%
2024/07/1100.001018.6918.59-105,650-0.18%
2024/07/1000.001018.7018.49-105,762-0.17%
2024/07/040.218.72618.7518.71-5.86,102-0.10%
2024/06/274018.4000.0018.36405,9780.67%
2024/06/2000.00519.0218.93-55,484-0.09%
2024/06/19518.8200.0018.8855,5180.09%
2024/06/140.318.6500.0018.660.35,4760.00%
2024/06/120.318.6000.0018.470.35,4950.00%
2024/06/073818.8200.0018.76385,3440.71%
2024/06/065.219.031619.0418.97-10.85,630-0.19%
2024/06/05519.0100.0019.0255,7890.09%
2024/06/04018.9700.0018.9505,7790.00%
2024/05/300.218.9500.0018.730.25,9320.00%
2024/05/280.319.4100.0019.230.35,9870.00%
2024/05/27219.1600.0019.1225,9530.03%
2024/05/2300.009019.2819.28-905,910-1.52%
2024/05/21420.0000.0019.9145,7460.07%
2024/05/2000.00120.2820.25-15,795-0.02%
2024/05/1700.00620.0119.95-65,759-0.10%
2024/05/1600.00219.5519.71-25,712-0.04%
2024/05/072018.9300.0018.82205,6960.35%
2024/05/060.218.8500.0018.820.25,6580.00%
2024/05/0200.001518.4218.45-155,480-0.27%
2024/04/301518.0800.0018.00155,4930.27%
2024/04/250.217.8300.0017.670.25,5350.00%
2024/04/160.316.6400.0016.610.34,9770.01%
2024/04/110.317.0600.0017.200.34,6570.01%
2024/04/030.216.7100.0016.690.24,4260.00%
2024/03/280.216.5812016.4416.57-119.84,492-2.67% 大賣/鉅額交易
2024/03/2600.001016.2716.33-104,580-0.22%
2024/03/2211916.4000.0016.261194,5532.61% 大買/鉅額交易
2024/03/211116.624016.7016.66-294,498-0.64%
2024/03/193816.3900.0016.36384,5050.84%
2024/03/152.316.1900.0016.152.34,4350.05%
2024/03/140.316.5200.0016.480.34,4220.01%
2024/03/1300.003016.5416.61-304,370-0.69%
2024/03/1200.0023016.3016.46-2304,323-5.32% 大賣/鉅額交易
2024/03/11016.006715.9315.99-674,020-1.67%
2024/03/08715.6700.0015.7673,8460.18%
2024/03/079015.8200.0015.75903,8862.32%
2024/03/061015.484015.9615.92-303,840-0.78%
2024/03/0560.315.7400.0015.5960.33,8291.57%
2024/03/043516.0200.0015.99353,7250.94%
中信中國50 相關文章
中信中國50 相關影音