• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    103.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.13%
  • 成交量
    5,655張
  • 產業
    上市

  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271102.7000.00103.2016,8270.01%
2025/02/260.4102.0500.00102.050.46,7590.01%
2025/02/252.4103.0200.00103.202.46,5280.04%
2025/02/241.3105.5000.00105.551.36,3350.02%
2025/02/210.1108.0500.00107.950.16,2640.00%
2025/02/200109.0000.00108.7006,1860.00%
2025/02/190.1109.7000.00109.500.16,1100.00%
2025/02/182.6111.0500.00111.002.65,9420.04%
2025/02/172110.202110.35110.8505,8230.00%
2025/02/130.1108.5000.00108.450.15,6700.00%
2025/02/1100.003108.05108.30-35,710-0.05%
2025/02/032.7104.962104.20104.250.75,5620.01%
2025/01/220107.5000.00107.6005,4580.00%
2025/01/211104.1000.00104.3515,3320.02%
2025/01/170103.3500.00103.5005,2680.00%
2025/01/162.1103.8100.00103.702.15,2390.04%
2025/01/150101.9500.00101.9005,1770.00%
2025/01/140102.8000.00102.8005,2160.00%
2025/01/131102.7500.00102.5515,1950.02%
2025/01/080104.6500.00104.4005,0240.00%
2025/01/070106.7000.00106.1004,9630.00%
2025/01/020.1103.301103.15103.35-0.94,734-0.02%
2024/12/310.1104.3500.00104.500.14,4690.00%
2024/12/300.1105.6000.00105.200.14,4420.00%
2024/12/270.1106.9500.00106.800.14,2830.00%
2024/12/260107.701107.60107.60-14,270-0.02%
2024/12/201.1102.6000.00102.501.14,0730.03%
2024/12/191.3102.832102.98103.15-0.73,994-0.02%
2024/12/180106.8000.00106.8503,8940.00%
2024/12/131.1104.6200.00104.601.13,6960.03%
2024/12/120.2104.5500.00104.350.23,6640.00%
2024/12/110101.4500.00101.5003,6170.00%
2024/12/100.1101.8000.00101.300.13,5960.00%
2024/12/060.1101.1500.00101.150.13,4270.00%
2024/12/030.198.6500.0098.700.13,1240.00%
2024/11/22196.7000.0096.6513,0120.03%
2024/11/15097.2500.0097.0002,8540.00%
2024/11/12096.651.296.7896.75-1.22,771-0.04%
2024/11/080.196.40196.5096.40-0.92,694-0.03%
2024/11/07194.7000.0094.8012,6070.04%
2024/11/010.590.1000.0089.950.52,5790.02%
2024/10/280.191.3500.0091.700.12,7170.00%
2024/10/170.290.1000.0090.050.23,0630.01%
2024/10/080.588.1000.0088.250.53,1960.02%
2024/10/072.489.0300.0089.252.43,2270.07%
2024/09/2700.00187.1587.40-13,423-0.03%
2024/09/2400.00187.5587.55-13,647-0.03%
2024/09/1900.00186.5086.40-13,995-0.03%
2024/09/18185.4000.0085.2014,0930.02%
2024/09/1200.00184.4084.80-14,331-0.02%
2024/09/1100.00482.2081.80-44,401-0.09%
2024/09/1000.00181.4581.10-14,485-0.02%
2024/09/09580.2200.0080.8054,5660.11%
2024/09/0500.00682.8582.35-64,632-0.13%
2024/09/046.181.8500.0081.856.14,6500.13%
2024/09/0200.00385.0585.15-34,628-0.06%
2024/08/3000.00783.9984.20-74,663-0.15%
2024/08/291082.8800.0082.95104,6880.21%
2024/08/28185.0500.0085.0514,7050.02%
2024/08/1600.00786.9987.25-74,864-0.14%
2024/08/1400.00384.9784.85-34,830-0.06%
2024/08/09182.10382.2281.50-24,883-0.04%
2024/08/08379.2500.0079.3534,8780.06%
2024/08/0700.00182.1582.40-14,890-0.02%
2024/08/0600.00580.7581.10-54,812-0.10%
2024/08/058.579.05178.5077.707.54,7260.16%
2024/08/021184.44184.2084.35104,5690.22%
2024/07/300.187.0000.0086.650.14,3590.00%
2024/07/26086.4000.0086.4504,2880.00%
2024/07/190.190.2000.0090.100.14,0910.00%
2024/07/180.190.3000.0090.250.14,0610.00%
2024/07/170.192.5000.0092.200.13,9700.00%
2024/07/121.392.1100.0091.751.33,8610.03%
2024/07/080.494.7900.0094.550.43,6150.01%
2024/07/050.193.7500.0094.100.13,5710.00%
2024/07/020.189.9500.0090.250.13,4490.00%
2024/06/2700.00287.9588.10-23,508-0.06%
2024/06/24286.8000.0086.8523,1270.06%
2024/06/210.187.2500.0086.900.13,0170.00%
2024/06/190.688.7000.0088.500.62,8350.02%
2024/06/180.189.0000.0089.000.12,7840.00%
2024/06/170.287.5300.0087.600.22,6860.01%
2024/06/0600.00182.9082.85-12,487-0.04%
2024/06/0500.00181.5581.55-12,506-0.04%
2024/06/03080.8000.0080.8502,5970.00%
2024/05/24081.0000.0080.8502,7990.00%
2024/05/02176.7000.0076.7012,9870.03%
2024/04/190.173.9000.0074.200.12,9230.00%
2024/04/160.177.1000.0077.000.12,8630.00%
2024/04/120.179.7000.0079.800.12,8380.00%
2024/04/0300.00176.6076.40-12,794-0.04%
2024/03/2200.00177.1577.40-12,488-0.04%
2024/03/1800.00174.2574.35-12,438-0.04%
2024/03/1300.00475.1575.20-42,445-0.16%
2024/03/0800.000.375.6575.60-0.32,417-0.01%
2024/03/060.174.6500.0074.850.12,2700.00%
統一FANG+ 相關文章
統一FANG+ 相關影音