元大全球AI (00762)-國票-台南券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.25%
成交量
212張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	59.00	58.90	-1	533	-0.19%
2024/04/11	0	0.00	2	59.05	59.05	-2	526	-0.38%
2024/04/10	0	0.00	10	59.20	59.30	-10	525	-1.90%
2024/04/02	0	0.00	7	60.45	60.40	-7	515	-1.36%
2024/03/27	32	60.00	2	59.95	60.05	30	517	5.80%
2024/03/18	0	0.00	1	58.30	58.65	-1	485	-0.21%
2024/03/04	2	59.60	0	0.00	59.45	2	404	0.49%
2024/02/26	1	56.60	0	0.00	56.85	1	359	0.28%
2024/01/31	1	52.90	0	0.00	52.95	1	242	0.41%
2023/12/13	0	0.00	0.1	48.64	48.75	-0.1	169	-0.06%
2023/12/05	0	0.00	0.4	47.42	47.45	-0.4	166	-0.24%
2023/11/15	0	0.00	0.6	47.80	47.98	-0.6	192	-0.31%
2023/10/12	0	0.00	0.1	46.80	46.90	-0.1	250	-0.02%
2023/10/11	0	0.00	1.5	46.28	46.25	-1.5	247	-0.61%
2023/08/10	0.6	44.90	0	0.00	44.75	0.6	418	0.13%
2023/08/04	0.1	46.00	0	0.00	45.95	0.1	410	0.01%
2023/08/02	0.1	46.60	0	0.00	46.64	0.1	410	0.01%
2023/07/20	0	0.00	0.3	46.36	46.34	-0.3	376	-0.09%
2023/07/17	0	0.00	2	45.85	45.91	-2	373	-0.54%
2023/07/13	0	0.00	2	45.07	45.13	-2	366	-0.55%
2023/06/26	0	0.00	0.3	44.20	43.39	-0.3	325	-0.09%
2023/06/20	0	0.00	1	44.12	44.12	-1	319	-0.31%
2023/06/13	1	43.14	0	0.00	43.25	1	291	0.34%
2023/06/08	0.1	41.64	5	41.38	41.37	-4.9	282	-1.73%
2023/06/06	0	0.00	2	41.94	42.04	-2	274	-0.73%
2023/05/30	0	0.00	0.2	41.42	41.51	-0.2	255	-0.09%
2023/05/29	0	0.00	2	41.65	41.84	-2	240	-0.83%
2023/05/18	0	0.00	1	38.26	38.28	-1	205	-0.49%
2023/04/06	2	36.31	0.2	36.60	36.30	1.9	230	0.80%
2023/03/20	1	35.89	0	0.00	35.82	1	216	0.46%
2023/03/14	1	33.97	0	0.00	33.88	1	207	0.48%
2023/03/03	1	34.51	0	0.00	34.55	1	205	0.49%
2023/02/16	0.1	36.72	0	0.00	36.71	0.1	202	0.03%
2023/02/15	0	0.00	6	35.95	35.94	-6	210	-2.86%
2023/01/11	0	0.00	0.1	30.95	31.05	-0.1	160	-0.07%
2023/01/10	0	0.00	5.5	30.65	30.62	-5.5	160	-3.42%
2022/12/06	0	0.00	0.2	31.27	31.30	-0.2	189	-0.10%
2022/12/02	0	0.00	0	31.88	31.95	0	197	-0.01%
2022/11/25	0	0.00	4	32.02	31.89	-4	208	-1.92%
2022/11/24	0	0.00	1	32.00	31.99	-1	212	-0.47%
2022/11/10	1.1	29.05	0.1	29.25	29.05	1	207	0.49%
2022/11/08	0.1	29.61	0	0.00	29.79	0.1	211	0.05%
2022/10/28	1	29.84	0	0.00	29.68	1	224	0.44%
2022/10/26	0	0.00	5	30.89	30.85	-5	234	-2.13%
2022/10/25	0	0.00	3	30.47	30.54	-3	228	-1.32%
2022/10/21	0	0.00	1	29.60	29.60	-1	242	-0.41%
2022/10/19	0	0.00	3	30.37	30.30	-3	257	-1.17%
2022/10/14	0	0.00	4	29.43	29.43	-4	275	-1.45%
2022/10/12	1	29.20	6	29.20	29.20	-5	287	-1.74%
2022/10/11	4	29.80	0	0.00	29.44	4	300	1.33%
2022/10/07	0.2	31.30	0	0.00	31.26	0.2	304	0.07%
2022/10/05	0	0.00	5	31.56	31.55	-5	312	-1.60%
2022/09/23	1	30.90	0	0.00	30.84	1	338	0.30%
2022/09/22	1.5	31.30	0	0.00	31.33	1.5	341	0.44%
2022/09/21	1	31.80	0	0.00	31.86	1	347	0.29%
2022/09/14	1.1	32.70	0	0.00	32.71	1.1	372	0.28%
2022/09/05	1	32.00	0	0.00	31.97	1	396	0.25%
2022/09/01	1	32.30	0	0.00	32.39	1	405	0.25%
2022/08/31	3.1	33.20	0	0.00	33.27	3.1	406	0.75%
2022/08/29	1.1	33.46	0	0.00	33.67	1.1	411	0.26%
2022/08/26	4	35.24	0	0.00	35.23	4	408	0.98%
2022/08/23	3.1	33.80	0	0.00	33.73	3.1	414	0.74%
2022/08/22	0.1	34.77	0	0.00	34.44	0.1	419	0.01%
2022/08/19	0.1	35.49	0	0.00	35.51	0.1	427	0.01%
2022/08/17	0.1	35.95	0	0.00	35.96	0.1	441	0.01%
2022/08/12	0	35.16	0	0.00	35.37	0	460	0.00%
2022/08/11	0	0.00	0.1	35.55	35.73	-0.1	462	-0.01%
2022/08/10	0.1	35.00	0	0.00	34.36	0.1	465	0.01%
2022/07/28	0	0.00	2	33.15	33.12	-2	502	-0.40%
2022/07/26	0	0.00	6	32.60	32.56	-6	499	-1.20%
2022/07/25	0.1	33.25	0	0.00	32.92	0.1	508	0.01%
2022/07/21	0.1	33.60	1	33.77	33.78	-0.9	517	-0.18%
2022/07/20	0	0.00	3	33.12	33.16	-3	514	-0.58%
2022/07/13	2	30.99	0	0.00	30.96	2	511	0.39%
2022/07/01	0	0.00	6	30.37	30.34	-6	546	-1.10%
2022/06/29	0	32.00	0	0.00	31.84	0	547	0.01%
2022/06/15	1	30.99	0	0.00	30.88	1	572	0.17%
2022/06/14	1	31.16	0	0.00	31.34	1	590	0.17%
2022/05/24	2	33.17	0	0.00	32.98	2	661	0.30%
2022/05/19	2	33.52	0	0.00	33.63	2	657	0.30%
2022/05/12	1	33.20	0	0.00	33.01	1	639	0.16%
2022/05/10	1	34.00	0	0.00	34.38	1	630	0.16%
2022/05/03	1	37.10	0	0.00	37.04	1	633	0.16%
2022/04/27	3	35.78	0	0.00	35.96	3	627	0.48%
2022/04/26	0	0.00	3	37.23	37.26	-3	628	-0.48%
2022/04/22	3	36.94	3	37.06	37.08	0	624	0.00%
2022/04/20	0	0.00	4	38.51	38.49	-4	624	-0.64%
2022/04/19	0	0.00	3	38.14	38.21	-3	621	-0.48%
2022/04/14	0	0.00	10	38.58	38.65	-10	612	-1.63%
2022/04/13	2	38.02	0	0.00	37.97	2	632	0.32%
2022/04/12	1	38.13	0	0.00	38.15	1	616	0.16%
2022/04/11	1	38.70	0	0.00	38.42	1	603	0.17%
2022/04/08	1	39.46	0	0.00	39.55	1	596	0.17%
2022/04/07	1	39.45	0	0.00	39.45	1	599	0.17%
2022/04/06	1	40.34	0	0.00	40.50	1	592	0.17%
2022/04/01	0.2	40.18	0	0.00	40.37	0.2	592	0.03%
2022/03/31	0.2	40.86	0	0.00	40.99	0.2	590	0.03%
2022/03/30	1.2	41.65	0	0.00	41.48	1.2	586	0.20%
2022/03/29	0.2	40.80	0	0.00	41.00	0.2	582	0.03%
2022/03/28	1	40.30	0.5	41.36	40.57	0.5	581	0.09%
2022/03/25	1.1	40.49	4	40.58	40.71	-2.9	572	-0.51%
2022/03/24	0.2	39.36	0	0.00	39.50	0.2	564	0.03%
2022/03/23	0.1	39.61	0	0.00	39.75	0.1	574	0.01%
2022/03/22	0.1	38.91	0	0.00	38.88	0.1	572	0.01%
2022/03/18	4	37.54	0	0.00	37.60	4	571	0.70%
2022/03/17	21	37.42	0	0.00	37.47	21	574	3.66%
2022/03/14	2	36.10	0	0.00	36.16	2	553	0.36%
2022/02/24	2	35.82	0	0.00	35.30	2	560	0.36%
2022/02/23	2	37.15	0	0.00	37.28	2	543	0.37%
2022/02/14	1	38.28	0	0.00	38.24	1	526	0.19%
2022/01/17	2	42.25	0	0.00	42.25	2	456	0.44%
2021/10/15	0	0.00	6	43.03	43.03	-6	138	-4.33%
2021/08/30	0	0.00	3	43.02	43.03	-3	150	-1.99%
2021/08/02	1	41.74	0	0.00	41.72	1	162	0.61%
2021/07/26	1	41.95	0	0.00	41.91	1	197	0.51%
2021/07/02	1	41.25	0	0.00	41.24	1	227	0.44%
2021/06/04	1	37.80	0	0.00	37.87	1	271	0.37%
2021/03/05	1	34.37	0	0.00	34.60	1	255	0.39%
2021/02/24	1	37.80	0	0.00	37.61	1	231	0.43%
2021/02/23	2	38.25	0	0.00	38.42	2	231	0.86%
2021/01/05	1	34.81	0	0.00	34.80	1	299	0.33%
2020/12/28	0	0.00	1	35.35	35.38	-1	325	-0.31%
2020/12/24	0	0.00	2	35.19	35.21	-2	330	-0.61%
2020/12/22	0	0.00	2	35.25	35.12	-2	331	-0.60%
2020/12/18	0	0.00	3	35.43	35.40	-3	333	-0.90%
2020/09/09	1	30.23	0	0.00	30.38	1	323	0.31%
2020/09/04	3	31.31	0	0.00	31.46	3	325	0.92%
2020/09/02	0	0.00	2	32.91	32.90	-2	311	-0.64%
2020/08/05	1	31.23	0	0.00	31.30	1	375	0.27%
2020/06/09	0	0.00	1	28.29	28.28	-1	511	-0.20%
2020/05/28	1	27.89	0	0.00	27.78	1	602	0.17%
2020/05/26	0	0.00	3	28.05	28.20	-3	632	-0.47%
2020/05/22	0	0.00	2	27.23	27.06	-2	654	-0.31%
2020/05/20	2	26.69	0	0.00	26.65	2	663	0.30%
2020/05/19	0	0.00	2	26.30	26.34	-2	659	-0.30%
2020/05/15	2	25.56	0	0.00	25.61	2	661	0.30%
2020/05/08	0	0.00	1	25.85	25.84	-1	652	-0.15%
2020/05/04	1	24.40	0	0.00	24.38	1	637	0.16%
2020/03/25	0	0.00	1	20.97	21.10	-1	582	-0.17%
2020/03/19	1	18.30	3	18.58	18.30	-2	556	-0.36%
2020/03/09	2	23.41	0	0.00	23.20	2	450	0.44%
2020/02/27	2	25.48	0	0.00	25.32	2	376	0.53%
2020/02/26	2	26.20	0	0.00	26.02	2	353	0.57%
2020/02/25	2	26.85	0	0.00	26.87	2	325	0.61%
2020/02/24	3	27.35	0	0.00	27.35	3	316	0.95%
2020/02/21	2	28.19	0	0.00	28.16	2	302	0.66%
2020/02/20	1	28.36	1	28.49	28.39	0	299	0.00%
2020/02/19	1	28.00	2	28.03	28.15	-1	294	-0.34%
2020/02/13	3	28.07	0	0.00	27.82	3	281	1.07%
2020/02/12	1	27.58	0	0.00	27.78	1	273	0.37%
2020/02/11	0	0.00	1	27.40	27.48	-1	267	-0.37%
2020/02/10	2	26.99	2	27.10	27.05	0	268	0.00%
2020/02/07	0	0.00	1	27.20	27.19	-1	270	-0.37%
2020/02/06	1	27.10	0	0.00	27.20	1	273	0.37%
2020/02/03	1	26.66	0	0.00	26.82	1	264	0.38%
2020/01/31	1	27.39	0	0.00	27.41	1	257	0.39%
2020/01/17	0	0.00	2	27.36	27.37	-2	229	-0.87%
2019/09/25	1	23.69	0	0.00	23.75	1	288	0.35%
2019/09/18	1	24.33	0	0.00	24.27	1	306	0.33%
2019/08/15	1	22.91	0	0.00	22.98	1	342	0.29%
2019/08/02	1	23.84	0	0.00	23.94	1	360	0.28%
2019/08/01	1	24.02	1	24.00	24.01	0	361	0.00%
2019/06/28	0	0.00	7	22.50	22.50	-7	466	-1.50%
2019/06/05	0	0.00	107	21.27	21.22	-107	470	-22.72%	大賣/鉅額交易
2019/05/13	0	0.00	15	22.16	22.16	-15	511	-2.93%
2019/03/05	0	0.00	1	22.05	22.05	-1	1,242	-0.08%
2019/02/20	7	21.62	0	0.00	21.54	7	1,641	0.43%
2019/02/15	122	21.34	0	0.00	21.30	122	1,993	6.12%	大買/鉅額交易
2019/02/13	0	0.00	3	21.28	21.30	-3	2,201	-0.14%
2019/02/12	0	0.00	1	20.88	21.01	-1	2,359	-0.04%
2019/02/11	0	0.00	4	20.38	20.81	-4	2,534	-0.16%
2019/01/30	0	0.00	1	19.79	19.78	-1	2,309	-0.04%
2019/01/29	0	0.00	1	19.90	19.80	-1	2,681	-0.04%
2019/01/28	0	0.00	9	20.03	20.06	-9	3,098	-0.29%
2019/01/25	0	0.00	27	19.87	19.89	-27	3,142	-0.86%
2019/01/24	0	0.00	1	19.41	19.37	-1	2,664	-0.04%