國泰台灣科技龍頭 (00881)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰台灣科技龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣科技龍頭

(00881)

可現股當沖

股價
51.2
漲跌
▼1.3
漲幅
-2.48%
成交量
6,363張
產業
上市
1014人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣科技龍頭 (00881)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	1.4	51.18	0.1	51.15	51.15	1.3	12,900	0.01%
2026/07/23	0	0.00	4	52.55	52.45	-4	13,049	-0.03%
2026/07/22	0	0.00	13.1	52.39	52.10	-13.1	13,468	-0.10%
2026/07/21	12	50.13	1	51.10	51.10	11	13,665	0.08%
2026/07/20	4	48.93	10.4	48.73	48.85	-6.4	14,055	-0.05%
2026/07/17	23.3	50.07	0	0.00	49.53	23.3	13,923	0.17%
2026/07/16	0.1	52.40	1.6	53.27	53.05	-1.6	13,805	-0.01%
2026/07/15	0	0.00	2.7	53.32	53.20	-2.7	13,918	-0.02%
2026/07/14	7.9	51.63	0	0.00	52.25	7.9	13,931	0.06%
2026/07/13	1	53.50	1	53.80	53.30	0	13,838	0.00%
2026/07/08	2.1	53.12	0	0.00	53.40	2.1	14,021	0.01%
2026/07/07	6.4	53.58	0	0.00	53.70	6.4	14,008	0.05%
2026/07/06	6.1	55.80	0	55.90	55.30	6	13,986	0.04%
2026/07/03	1.3	54.69	0	0.00	55.70	1.3	14,024	0.01%
2026/07/02	0.1	55.20	0	0.00	55.70	0.1	14,410	0.00%
2026/07/01	5	55.45	19.5	55.92	55.85	-14.5	14,408	-0.10%
2026/06/30	0	0.00	0.1	54.83	54.85	-0.1	14,490	0.00%
2026/06/29	0.2	53.05	0	0.00	53.00	0.2	14,582	0.00%
2026/06/26	18.2	53.31	0.2	53.66	52.70	18	14,800	0.12%
2026/06/25	0	0.00	25	55.25	55.35	-25	14,720	-0.17%
2026/06/24	8.3	55.14	2	55.10	55.35	6.3	14,771	0.04%
2026/06/23	2.2	56.96	1	57.55	56.70	1.2	14,633	0.01%
2026/06/22	0.2	57.15	13	57.16	57.35	-12.8	14,655	-0.09%
2026/06/18	0.1	55.45	0	0.00	55.40	0.1	14,719	0.00%
2026/06/17	5.2	54.50	0	0.00	54.95	5.2	14,868	0.03%
2026/06/15	0	0.00	2	54.40	54.55	-2	14,989	-0.01%
2026/06/12	0.2	53.20	1	53.25	53.00	-0.8	15,111	-0.01%
2026/06/11	0.1	51.90	2	52.05	51.85	-1.9	15,154	-0.01%
2026/06/10	4.1	52.48	3	52.32	52.20	1.1	15,135	0.01%
2026/06/09	1.1	54.23	0	0.00	54.35	1.1	15,057	0.01%
2026/06/08	5.4	52.21	15.9	52.22	52.40	-10.5	15,092	-0.07%
2026/06/05	6.1	54.30	0	0.00	54.10	6.1	15,040	0.04%
2026/06/04	0.5	55.46	0	0.00	55.30	0.5	15,087	0.00%
2026/06/03	0.3	56.28	0	0.00	56.05	0.3	15,553	0.00%
2026/06/02	7.4	55.24	5	54.69	55.30	2.4	15,569	0.02%
2026/06/01	1	55.82	0	0.00	55.50	1	15,663	0.01%
2026/05/29	1	54.40	0	54.53	54.90	1	16,255	0.01%
2026/05/28	1.3	54.83	6.8	53.32	53.15	-5.5	16,576	-0.03%
2026/05/27	2.7	54.89	7	55.13	54.75	-4.4	16,639	-0.03%
2026/05/26	1	53.56	1.3	53.81	53.50	-0.3	16,698	0.00%
2026/05/25	3.2	53.39	6	53.34	53.45	-2.8	16,924	-0.02%
2026/05/22	0	50.95	1.1	50.70	51.10	-1.1	17,100	-0.01%
2026/05/21	0	49.96	0	49.70	49.83	0	17,498	0.00%
2026/05/20	1	48.05	1	47.68	47.66	0	18,037	0.00%
2026/05/19	1.3	48.49	0.2	48.59	48.00	1.1	18,620	0.01%
2026/05/18	2.2	48.30	1	48.62	49.05	1.2	18,938	0.01%
2026/05/15	0.1	49.89	0	0.00	49.19	0.1	18,928	0.00%
2026/05/13	1	49.90	0	0.00	50.05	1	19,142	0.01%
2026/05/11	1.4	50.46	10	50.75	50.80	-8.7	19,426	-0.04%
2026/05/08	2	50.43	0	0.00	50.45	2	19,788	0.01%
2026/05/07	0.2	50.80	1	50.85	50.95	-0.8	19,975	0.00%
2026/05/06	1.4	50.05	6.2	49.64	49.83	-4.8	20,213	-0.02%
2026/05/05	10.4	49.22	11	48.95	49.24	-0.6	20,344	0.00%
2026/05/04	1.6	48.34	0.3	48.10	49.07	1.3	20,480	0.01%
2026/04/30	0	47.02	12	47.03	46.79	-12	20,468	-0.06%
2026/04/29	4.4	46.28	13	46.67	46.40	-8.6	20,576	-0.04%
2026/04/28	20	46.87	41.3	47.05	46.86	-21.3	21,098	-0.10%
2026/04/27	40.2	46.93	7	47.19	46.99	33.2	21,872	0.15%
2026/04/24	21.1	45.55	0	0.00	45.90	21.1	23,013	0.09%
2026/04/23	1.2	44.33	1	43.68	44.21	0.2	23,484	0.00%
2026/04/22	11.6	44.42	8	44.48	44.41	3.6	23,912	0.02%
2026/04/21	1.3	43.71	0	0.00	43.92	1.3	24,319	0.01%
2026/04/20	9.1	43.21	0	0.00	42.96	9.1	24,639	0.04%
2026/04/17	0	0.00	11	42.68	42.56	-11	24,819	-0.04%
2026/04/16	0.1	42.49	2.4	42.40	42.60	-2.3	25,186	-0.01%
2026/04/15	0.2	42.13	0.1	42.32	41.99	0.1	25,553	0.00%
2026/04/14	9	41.10	10	41.19	41.20	-1	26,026	0.00%
2026/04/13	4	40.07	1	39.99	40.06	3	26,430	0.01%
2026/04/10	0	39.88	0	0.00	40.13	0	27,226	0.00%
2026/04/09	0	39.24	16	39.22	39.13	-16	28,245	-0.06%
2026/04/08	0	39.03	7.1	39.01	39.07	-7.1	28,219	-0.03%
2026/04/02	1.1	36.43	1.1	36.70	36.08	0	27,851	0.00%
2026/04/01	0	0.00	1.2	36.86	36.86	-1.2	27,747	0.00%
2026/03/31	0.2	35.40	1	35.55	35.19	-0.8	27,586	0.00%
2026/03/30	1.2	36.00	0	0.00	36.28	1.2	27,317	0.00%
2026/03/27	2.1	36.54	5	36.64	36.99	-2.9	27,171	-0.01%
2026/03/26	0.1	37.70	1.5	37.55	37.26	-1.5	27,114	-0.01%
2026/03/25	13.1	37.38	0	0.00	37.38	13.1	27,096	0.05%
2026/03/24	1.2	36.30	0	0.00	36.12	1.2	26,955	0.00%
2026/03/23	1.2	36.08	0	0.00	36.24	1.2	26,926	0.00%
2026/03/20	0.1	37.11	6	37.14	37.18	-5.9	26,754	-0.02%
2026/03/19	2.1	37.26	0	0.00	37.31	2.1	26,693	0.01%
2026/03/18	0.2	37.70	10	37.65	37.74	-9.9	26,680	-0.04%
2026/03/17	5.1	36.98	1.6	37.10	37.03	3.5	26,563	0.01%
2026/03/16	0.1	36.56	3.2	36.37	36.48	-3.1	26,458	-0.01%
2026/03/12	0.2	37.03	1	36.87	36.79	-0.8	26,367	0.00%
2026/03/11	0.2	37.02	6	36.92	37.19	-5.8	26,311	-0.02%
2026/03/10	0.1	35.63	16	35.68	35.52	-15.9	26,144	-0.06%
2026/03/09	11.3	34.24	0	0.00	34.58	11.3	26,022	0.04%
2026/03/06	0.1	36.20	10	36.29	36.39	-10	25,591	-0.04%
2026/03/05	14.7	36.73	7	36.33	36.24	7.7	25,702	0.03%
2026/03/04	8.6	35.67	2.1	35.74	35.36	6.6	25,701	0.03%
2026/03/03	16.2	37.55	0	0.00	37.04	16.2	25,217	0.06%
2026/03/02	2	38.06	3	38.16	38.01	-1	25,055	0.00%
2026/02/26	5.3	38.32	7	38.17	38.31	-1.7	24,975	-0.01%
2026/02/25	8	37.92	3	37.69	38.09	5	25,162	0.02%
2026/02/24	1.1	37.18	14	36.64	37.09	-12.9	25,355	-0.05%
2026/02/23	48.1	36.33	12	36.23	35.97	36.1	25,211	0.14%
2026/02/11	13.4	35.70	2	35.98	35.87	11.4	25,119	0.05%
2026/02/10	7.1	35.09	4.5	35.10	35.26	2.7	24,631	0.01%
2026/02/09	5	34.60	3	34.64	34.40	2	24,168	0.01%
2026/02/06	2	33.19	0	0.00	33.63	2	23,808	0.01%
2026/02/05	9.2	33.77	0	0.00	33.77	9.2	23,749	0.04%
2026/02/04	6	34.29	0	0.00	34.40	6	23,636	0.03%
2026/02/03	1.1	34.27	1	34.20	34.35	0.1	23,547	0.00%
2026/02/02	0.4	33.36	10	33.43	33.51	-9.7	23,442	-0.04%
2026/01/30	257.6	34.14	21	34.04	34.03	236.6	23,285	1.02%	大買/鉅額交易
2026/01/29	4.3	34.66	12	34.61	34.61	-7.7	23,274	-0.03%
2026/01/28	1	34.88	2	34.92	34.98	-1	23,127	0.00%
2026/01/27	1	34.52	7	34.45	34.52	-6	22,945	-0.03%
2026/01/26	0	0.00	2	34.05	34.00	-2	22,706	-0.01%
2026/01/23	7	33.96	23	33.94	33.97	-16	22,729	-0.07%
2026/01/22	5	33.61	10.1	33.72	33.56	-5.1	22,696	-0.02%
2026/01/21	16.6	33.24	0.1	33.29	33.06	16.5	22,530	0.07%
2026/01/20	27	33.20	0.1	33.36	33.37	26.9	22,078	0.12%
2026/01/19	26.3	35.72	0	0.00	35.87	26.3	21,211	0.12%
2026/01/16	21	35.78	3.4	35.58	35.77	17.7	19,792	0.09%
2026/01/15	11.4	35.02	0	0.00	34.99	11.4	19,164	0.06%
2026/01/14	8.2	35.24	0	0.00	35.23	8.2	18,491	0.04%
2026/01/13	2	35.14	13.1	35.01	34.97	-11.1	18,236	-0.06%
2026/01/12	10.2	34.78	0	0.00	34.75	10.2	17,878	0.06%
2026/01/09	8.3	34.40	5.4	34.14	34.44	2.9	17,966	0.02%
2026/01/08	2.6	34.46	0	0.00	34.45	2.6	17,768	0.01%
2026/01/07	6.2	34.66	1	34.63	34.63	5.2	17,499	0.03%
2026/01/06	4.4	34.41	0.1	34.42	34.77	4.3	17,070	0.02%
2026/01/05	44.3	34.20	22	34.36	34.30	22.3	16,762	0.13%
2026/01/02	4.3	33.37	4	33.24	33.40	0.3	16,009	0.00%
2025/12/31	1.1	32.62	0	0.00	32.62	1.1	15,014	0.01%
2025/12/30	2.1	32.48	1	32.40	32.44	1.1	15,012	0.01%
2025/12/29	0.1	32.40	16	32.38	32.58	-16	15,136	-0.11%
2025/12/26	1.1	32.15	0	0.00	32.22	1.1	15,311	0.01%
2025/12/23	3	31.87	0	0.00	31.80	3	15,574	0.02%
2025/12/22	3	31.69	0	0.00	31.75	3	15,741	0.02%
2025/12/19	2	31.26	51.2	31.22	31.23	-49.2	15,799	-0.31%
2025/12/18	2.1	30.80	0	0.00	30.88	2.1	15,901	0.01%
2025/12/17	0.1	30.96	0.5	31.18	30.92	-0.4	15,922	0.00%
2025/12/16	5	30.98	0	0.00	31.09	5	15,939	0.03%
2025/12/15	3.1	31.40	0	0.00	31.45	3.1	15,939	0.02%
2025/12/12	0.1	31.77	0	0.00	31.84	0.1	16,024	0.00%
2025/12/11	1.3	31.82	0	0.00	31.71	1.3	16,115	0.01%
2025/12/10	0.1	31.98	0	0.00	32.16	0.1	16,332	0.00%
2025/12/09	18	31.97	0	0.00	31.82	18	16,470	0.11%
2025/12/08	0.1	31.72	0.2	31.75	31.85	-0.1	16,621	0.00%
2025/12/05	0.1	31.39	2	31.36	31.54	-1.9	16,619	-0.01%
2025/12/04	5	31.26	0	0.00	31.14	5	16,510	0.03%
2025/12/03	0	0.00	0.4	31.28	31.21	-0.4	16,496	0.00%
2025/12/02	10.1	31.22	0	0.00	30.95	10.1	16,401	0.06%
2025/11/28	0.2	31.38	0	0.00	31.24	0.2	16,357	0.00%
2025/11/27	0.1	31.06	0	0.00	31.04	0.1	16,158	0.00%
2025/11/26	1.1	30.65	2	30.65	30.72	-0.9	15,967	-0.01%
2025/11/24	14.1	29.61	0.7	29.60	29.50	13.4	15,672	0.09%
2025/11/21	15	29.76	0	0.00	29.69	15	15,558	0.10%
2025/11/20	49	30.78	0.1	30.72	30.84	48.9	15,262	0.32%
2025/11/18	7	30.06	27.1	30.03	29.93	-20.1	15,012	-0.13%
2025/11/17	0	0.00	2	30.86	30.70	-2	14,717	-0.01%
2025/11/14	54	30.67	6	30.71	30.60	48	14,776	0.33%
2025/11/13	4.1	31.33	2.1	31.20	31.35	2	14,790	0.01%
2025/11/12	0.1	31.40	2	31.40	31.42	-2	14,736	-0.01%
2025/11/11	100.1	31.58	0	0.00	31.24	100.1	14,710	0.68%
2025/11/10	0	0.00	0.2	31.42	31.58	-0.2	14,688	0.00%
2025/11/07	1.2	31.26	0	0.00	31.15	1.2	14,572	0.01%
2025/11/06	0.1	31.73	0.3	31.80	31.61	-0.3	14,436	0.00%
2025/11/05	6.7	31.13	2.3	31.29	31.51	4.4	14,389	0.03%
2025/11/04	8.3	32.00	0.7	32.12	31.92	7.5	13,955	0.05%
2025/11/03	0.2	32.11	0.9	32.38	32.15	-0.8	13,805	-0.01%
2025/10/31	7.2	32.33	1	32.38	32.33	6.2	13,706	0.04%
2025/10/30	110.3	32.13	0.2	32.18	32.17	110.1	13,713	0.80%	大買/鉅額交易
2025/10/29	1.1	32.17	6	32.08	32.21	-4.9	13,579	-0.04%
2025/10/28	2.2	31.67	5	31.68	31.66	-2.8	13,504	-0.02%
2025/10/27	0.1	31.57	5	31.58	31.67	-4.9	13,492	-0.04%
2025/10/23	3	30.73	1.7	30.85	30.81	1.3	13,341	0.01%
2025/10/21	2.4	31.41	2	31.45	31.29	0.4	13,268	0.00%
2025/10/20	2.4	31.14	2	31.20	31.18	0.4	13,166	0.00%
2025/10/17	2.5	30.70	0.3	30.90	30.66	2.2	13,128	0.02%
2025/10/16	2.1	30.86	11.4	30.79	31.02	-9.3	13,077	-0.07%
2025/10/15	3	30.11	0	0.00	30.30	3	12,892	0.02%
2025/10/14	1	29.81	7	29.97	29.80	-6	12,985	-0.05%
2025/10/13	7.3	29.82	23.6	30.10	30.20	-16.3	12,609	-0.13%
2025/10/09	0	30.70	0.1	30.71	30.63	-0.1	12,500	0.00%
2025/10/08	2.2	30.30	13	30.30	30.43	-10.8	12,406	-0.09%
2025/10/07	14.4	30.66	2.1	30.63	30.68	12.3	12,274	0.10%
2025/10/03	0.6	29.87	0.3	29.92	30.10	0.3	12,229	0.00%
2025/10/02	1	29.52	0.1	29.45	29.54	0.9	12,095	0.01%
2025/10/01	0.1	28.96	0.1	29.15	28.92	0	11,909	0.00%
2025/09/30	4.1	28.93	1.8	28.93	28.88	2.3	11,810	0.02%
2025/09/26	5.2	28.53	0	0.00	28.51	5.2	11,646	0.04%
2025/09/24	1	29.01	0	0.00	29.18	1	11,325	0.01%
2025/09/23	4	29.31	0.8	29.31	29.31	3.3	11,343	0.03%
2025/09/22	0.2	28.90	0	0.00	28.93	0.2	11,177	0.00%
2025/09/19	500.1	28.88	0	0.00	28.89	500.1	11,104	4.50%	大買/鉅額交易
2025/09/18	0.1	28.60	0.1	29.01	29.04	0	11,096	0.00%
2025/09/17	0	0.00	8	28.79	28.63	-8	11,107	-0.07%
2025/09/16	1	28.82	2.1	28.80	28.82	-1.1	11,105	-0.01%
2025/09/15	3	28.43	0	0.00	28.51	3	10,975	0.03%
2025/09/12	0	28.61	12	28.53	28.54	-12	10,932	-0.11%
2025/09/11	2.1	28.41	0.1	28.46	28.35	2	10,781	0.02%
2025/09/10	1	28.12	2.2	28.11	28.18	-1.2	10,527	-0.01%
2025/09/09	8.1	27.64	5.3	27.54	27.59	2.9	10,379	0.03%
2025/09/08	0	0.00	0.1	27.21	27.14	-0.1	10,199	0.00%
2025/09/04	1	26.67	0.1	26.77	26.54	0.9	10,086	0.01%
2025/09/02	0.1	26.37	0	0.00	26.35	0.1	10,261	0.00%
2025/09/01	4.2	26.80	1	26.85	26.40	3.2	10,224	0.03%
2025/08/29	0	0.00	1	27.09	27.03	-1	10,114	-0.01%
2025/08/28	1	27.02	2	27.12	27.02	-1	10,069	-0.01%
2025/08/27	0	0.00	0.1	27.09	27.24	-0.1	9,999	0.00%
2025/08/26	1	26.71	0	0.00	26.92	1	9,966	0.01%
2025/08/25	0	0.00	0.1	26.75	26.85	-0.1	9,873	0.00%
2025/08/21	0	0.00	2.1	26.36	26.39	-2.1	9,624	-0.02%
2025/08/20	4.9	26.23	64	26.53	26.06	-59.1	9,420	-0.63%
2025/08/19	2.4	27.02	0	0.00	26.98	2.4	9,013	0.03%
2025/08/18	2	27.19	0.1	27.20	27.27	1.9	8,877	0.02%
2025/08/15	2.5	27.55	12.2	27.58	27.59	-9.7	8,650	-0.11%
2025/08/14	2	27.31	0	0.00	27.31	2	8,374	0.02%
2025/08/13	0	0.00	0.2	27.38	27.40	-0.2	8,310	0.00%
2025/08/12	2	27.15	0	0.00	27.18	2	8,194	0.02%
2025/08/11	5	27.18	1.1	26.84	27.20	3.9	8,083	0.05%
2025/08/08	0	0.00	0.3	26.91	26.90	-0.3	8,112	0.00%
2025/08/07	0	0.00	10.7	26.80	26.78	-10.7	8,098	-0.13%
2025/08/06	0	0.00	1	26.11	26.08	-1	7,921	-0.01%
2025/08/05	0	0.00	0.1	26.27	26.28	-0.1	7,931	0.00%
2025/08/04	0.1	25.85	0	0.00	25.82	0.1	7,850	0.00%
2025/08/01	9	25.93	17	25.97	25.97	-8	7,809	-0.10%
2025/07/31	0	0.00	6.2	26.03	26.10	-6.2	7,712	-0.08%
2025/07/28	0	0.00	8	25.63	25.66	-8	7,521	-0.11%

國泰台灣科技龍頭相關文章

國泰台灣科技龍頭相關影音