富邦越南 (00885)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
17.42
漲跌
▲0.26
漲幅
+1.52%
成交量
2,975張
產業
上市
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/23	1	17.20	0	0.00	17.16	1	3,982	0.03%
2026/07/20	0.1	17.97	0	0.00	17.91	0.1	4,010	0.00%
2026/07/07	2	18.92	0	0.00	18.75	2	4,405	0.05%
2026/06/23	0	0.00	5	19.00	18.98	-5	4,636	-0.11%
2026/06/22	0	0.00	10	18.85	18.86	-10	4,580	-0.22%
2026/06/08	1	18.33	0	0.00	18.21	1	4,947	0.02%
2026/06/05	0	0.00	2	18.64	18.65	-2	4,998	-0.04%
2026/06/02	10	18.51	0	0.00	18.54	10	5,202	0.19%
2026/05/26	0	0.00	3	19.04	19.02	-3	5,656	-0.05%
2026/05/11	0	0.00	1	19.58	19.58	-1	6,119	-0.02%
2026/05/08	0	0.00	1	19.42	19.29	-1	6,109	-0.02%
2026/05/07	0	0.00	4	19.29	19.32	-4	6,141	-0.07%
2026/05/06	0	0.00	1	18.98	18.92	-1	6,195	-0.02%
2026/05/05	1	18.75	0	0.00	18.87	1	6,215	0.02%
2026/05/04	0	0.00	2	18.93	18.85	-2	6,278	-0.03%
2026/04/27	1	18.62	0	0.00	18.62	1	6,304	0.02%
2026/04/23	0	0.00	2	18.99	18.94	-2	6,338	-0.03%
2026/04/22	0	0.00	2	18.80	18.68	-2	6,287	-0.03%
2026/04/21	0.1	18.91	5	18.86	18.90	-4.9	6,283	-0.08%
2026/04/20	0.5	18.60	0	0.00	18.59	0.5	6,279	0.01%
2026/04/14	0.2	18.23	0	0.00	18.10	0.2	6,551	0.00%
2026/04/02	0	0.00	7	17.51	17.50	-7	6,871	-0.10%
2026/04/01	0.1	17.53	0	0.00	17.57	0.1	7,180	0.00%
2026/03/31	6	17.15	0	0.00	17.14	6	7,400	0.08%
2026/03/30	1	16.73	1	16.80	16.81	0	7,569	0.00%
2026/03/27	0	0.00	5	16.71	16.83	-5	7,660	-0.07%
2026/03/26	0.1	16.87	0	0.00	16.79	0.1	7,707	0.00%
2026/03/25	0	16.87	0	0.00	16.86	0	7,693	0.00%
2026/03/23	1	16.59	0	0.00	16.58	1	7,784	0.01%
2026/03/20	1	17.20	0	0.00	17.20	1	7,762	0.01%
2026/03/13	0	0.00	6	17.66	17.65	-6	7,979	-0.08%
2026/03/10	0.1	17.42	1	17.38	17.40	-0.9	7,946	-0.01%
2026/03/09	2	17.58	0	0.00	17.06	2	7,887	0.03%
2026/03/06	9	18.47	0	0.00	18.47	9	7,813	0.12%
2026/03/05	0.1	18.79	3	18.67	18.91	-2.9	7,788	-0.04%
2026/03/04	2	18.28	0	0.00	18.04	2	7,753	0.03%
2026/03/02	0	0.00	1	18.85	19.08	-1	7,553	-0.01%
2026/02/26	0	0.00	5	18.85	18.93	-5	7,550	-0.07%
2026/02/25	0	0.00	2	18.79	18.78	-2	7,584	-0.03%
2026/02/24	0	0.00	2	18.84	18.80	-2	7,586	-0.03%
2026/02/23	1	18.58	22.5	18.75	18.69	-21.5	7,520	-0.29%
2026/02/10	6	17.59	0	0.00	17.88	6	7,516	0.08%
2026/02/04	1	17.98	0	0.00	17.96	1	7,497	0.01%
2026/02/03	0	0.00	2.5	18.14	18.15	-2.5	7,575	-0.03%
2026/02/02	1	18.21	0	0.00	17.85	1	7,571	0.01%
2026/01/30	0	0.00	4	18.17	18.30	-4	7,516	-0.05%
2026/01/29	0	0.00	0.5	18.01	17.99	-0.5	7,635	-0.01%
2026/01/28	4	18.08	0.5	18.19	17.87	3.5	7,671	0.05%
2026/01/27	12	18.43	11	18.32	18.32	1	7,614	0.01%
2026/01/26	7	18.75	0	0.00	18.71	7	7,610	0.09%
2026/01/23	0	0.00	2	18.98	18.93	-2	7,547	-0.03%
2026/01/22	7	18.94	22	18.97	18.95	-15	7,614	-0.20%
2026/01/21	2	18.84	0	0.00	18.87	2	7,786	0.03%
2026/01/20	0	0.00	10	18.93	18.99	-10	7,920	-0.13%
2026/01/19	13	18.86	1	18.99	18.86	12	7,951	0.15%
2026/01/16	10	18.87	0	0.00	18.95	10	8,358	0.12%
2026/01/15	7	18.69	0	0.00	18.56	7	8,469	0.08%
2026/01/14	5	19.03	0	0.00	19.04	5	8,533	0.06%
2026/01/13	0	0.00	4	19.22	19.19	-4	8,546	-0.05%
2026/01/12	1	18.81	0	0.00	18.80	1	8,623	0.01%
2026/01/09	9	18.88	0	0.00	18.86	9	8,960	0.10%
2026/01/08	0	0.00	8	18.95	19.14	-8	9,273	-0.09%
2026/01/05	0	0.00	8	18.19	18.09	-8	9,445	-0.08%
2025/12/31	0	0.00	11	17.96	18.03	-11	9,491	-0.12%
2025/12/30	3	17.72	0	0.00	17.67	3	9,465	0.03%
2025/12/29	0	0.00	21	17.68	17.77	-21	9,600	-0.22%
2025/12/26	22	17.39	1	17.16	17.16	21	9,631	0.22%
2025/12/22	1	17.31	0	0.00	17.56	1	9,144	0.01%
2025/12/19	3	17.01	0	0.00	17.11	3	9,062	0.03%
2025/12/18	0	0.00	1	16.84	16.84	-1	9,084	-0.01%
2025/12/17	1	16.74	11	16.76	16.78	-10	9,150	-0.11%
2025/12/16	0	0.00	5	16.40	16.32	-5	9,121	-0.05%
2025/12/15	13	16.46	5	16.32	16.39	8	9,156	0.09%
2025/12/12	3	16.77	0	0.00	16.68	3	9,210	0.03%
2025/12/11	3	16.86	3.2	16.88	16.85	-0.2	9,353	0.00%
2025/12/10	3	17.11	1	17.10	17.10	2	9,509	0.02%
2025/12/09	2	17.28	0	0.00	17.23	2	9,493	0.02%
2025/12/08	2	17.43	2	17.36	17.45	0	9,684	0.00%
2025/12/05	0	0.00	1	17.40	17.34	-1	9,790	-0.01%
2025/12/03	0	0.00	4	17.27	17.20	-4	9,894	-0.04%
2025/12/01	4	17.08	11	17.25	17.08	-7	9,972	-0.07%
2025/11/28	1	16.81	0	0.00	16.95	1	9,942	0.01%
2025/11/27	0	0.00	18	16.90	16.88	-18	10,098	-0.18%
2025/11/26	10	16.75	0	0.00	16.78	10	10,198	0.10%
2025/11/24	0	0.00	1	16.60	16.74	-1	10,655	-0.01%
2025/11/10	2	15.69	0	0.00	15.65	2	12,184	0.02%
2025/11/06	0	0.00	16	16.15	16.17	-16	12,396	-0.13%
2025/11/05	0	0.00	1	16.19	16.24	-1	12,590	-0.01%
2025/11/04	2	15.87	0	0.00	15.87	2	12,705	0.02%
2025/11/03	5	15.95	5	16.21	16.22	0	13,029	0.00%
2025/10/31	18	16.30	0	0.00	16.24	18	13,033	0.14%
2025/10/30	3	16.45	0	0.00	16.46	3	13,119	0.02%
2025/10/29	2	16.60	10	16.65	16.67	-8	13,301	-0.06%
2025/10/28	10	16.33	0	0.00	16.19	10	13,486	0.07%
2025/10/27	5	16.67	0	0.00	16.77	5	13,590	0.04%
2025/10/23	0	0.00	21	16.74	16.90	-21	13,819	-0.15%
2025/10/21	20	16.41	0	0.00	16.36	20	13,978	0.14%
2025/10/20	10.9	17.44	0	0.00	17.24	10.9	13,630	0.08%
2025/10/14	0	0.00	8	17.93	18.04	-8	14,083	-0.06%
2025/10/13	3	17.43	5.5	17.39	17.47	-2.5	14,071	-0.02%
2025/10/09	5	16.95	5	16.97	16.95	0	13,882	0.00%
2025/10/08	0	0.00	11	16.71	16.62	-11	14,102	-0.08%
2025/10/07	1	16.64	19	16.67	16.59	-18	14,114	-0.13%
2025/10/03	22	15.98	0	0.00	15.92	22	14,153	0.16%
2025/09/26	0	0.00	17	16.04	16.02	-17	14,162	-0.12%
2025/09/24	5	15.58	0	0.00	15.56	5	13,974	0.04%
2025/09/23	1	15.68	1	15.73	15.73	0	13,925	0.00%
2025/09/22	2	15.83	0	0.00	15.77	2	13,919	0.01%
2025/09/19	2	15.97	0	0.00	15.89	2	13,858	0.01%
2025/09/18	0	0.00	2	16.09	16.09	-2	13,803	-0.01%
2025/09/17	11	16.07	0	0.00	16.07	11	13,766	0.08%
2025/09/15	0	0.00	15	16.21	16.26	-15	13,735	-0.11%
2025/09/09	5	15.58	0	0.00	15.65	5	13,101	0.04%
2025/09/08	4	16.02	0	0.00	15.82	4	12,843	0.03%
2025/09/05	0	0.00	5.8	16.44	16.46	-5.8	12,670	-0.05%
2025/09/03	3.8	16.23	0	0.00	16.22	3.8	12,483	0.03%
2025/09/01	3	16.22	0	0.00	16.21	3	12,400	0.02%
2025/08/29	0.8	16.29	9	16.29	16.30	-8.2	12,379	-0.07%
2025/08/28	1	16.20	6	16.20	16.09	-5	12,239	-0.04%
2025/08/27	1	16.09	8	16.12	16.15	-7	12,209	-0.06%
2025/08/26	2	15.44	0	0.00	15.63	2	11,888	0.02%
2025/08/22	5	15.51	0	0.00	15.44	5	11,641	0.04%
2025/08/21	0	0.00	7	15.65	15.80	-7	11,475	-0.06%
2025/08/20	4	15.31	0	0.00	15.34	4	11,297	0.04%
2025/08/18	2	15.36	0	0.00	15.36	2	10,991	0.02%
2025/08/15	0	0.00	1	15.50	15.46	-1	10,939	-0.01%
2025/08/14	0	0.00	10	15.27	15.32	-10	10,665	-0.09%
2025/08/13	3	15.01	0	0.00	15.01	3	10,302	0.03%
2025/08/12	0	0.00	3	15.15	15.10	-3	10,120	-0.03%
2025/08/11	0	0.00	39	15.07	15.10	-39	9,965	-0.39%
2025/08/08	2	14.81	0	0.00	14.80	2	9,699	0.02%
2025/08/07	2	14.88	1	14.92	14.85	1	9,624	0.01%
2025/08/06	1	14.82	0	0.00	14.93	1	9,422	0.01%
2025/08/05	0.4	14.42	8	14.46	14.83	-7.6	9,163	-0.08%
2025/08/01	0	0.00	1	14.06	14.04	-1	8,610	-0.01%
2025/07/31	1	13.98	0	0.00	13.98	1	8,456	0.01%
2025/07/30	1	13.95	0	0.00	13.95	1	8,326	0.01%
2025/07/29	0	0.00	1	14.42	14.41	-1	8,063	-0.01%
2025/07/28	0	0.00	8	14.46	14.44	-8	7,713	-0.10%

富邦越南相關文章

富邦越南相關影音