台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    616
  • 產業
    上市0.00%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00213.6913.68-21,144-0.17%
2024/04/2400.000.512.7512.79-0.51,600-0.03%
2023/11/0700.00211.5411.54-21,034-0.19%
2023/11/0600.00611.5711.57-61,070-0.56%
2023/08/0700.00812.6112.60-82,344-0.34%
2023/07/2700.00312.5312.56-32,295-0.13%
2023/07/18112.9000.0012.9112,3370.04%
2023/06/16112.0200.0012.0512,4090.04%
2023/06/15112.0400.0012.0412,4140.04%
2023/06/08111.6600.0011.6612,4970.04%
2023/06/07311.7900.0011.8032,4800.12%
2023/06/05211.5400.0011.5322,4570.08%
2023/06/0100.00711.1911.21-72,464-0.28%
2023/05/31411.2300.0011.2242,4750.16%
2023/05/24210.6300.0010.5922,5520.08%
2023/02/2300.0029.489.51-24,503-0.04%
2023/02/2019.6719.669.6704,4740.00%
2023/02/1519.7300.009.7314,5170.02%
2023/02/0800.00110.1010.11-14,575-0.02%
2023/02/0319.9100.009.9214,5220.02%
2023/02/0200.0029.709.74-24,399-0.05%
2023/01/3000.0039.379.37-34,247-0.07%
2023/01/1600.0028.648.63-24,119-0.05%
2023/01/1300.0028.508.50-24,073-0.05%
2023/01/0900.0018.068.07-14,054-0.02%
2022/12/3017.8500.007.8614,1980.02%
2022/12/2300.0017.907.95-14,357-0.02%
2022/12/2088.0400.007.9584,5320.18%
2022/12/1628.3300.008.3324,5210.04%
2022/11/1600.0038.948.94-35,036-0.06%
2022/11/1100.00108.578.57-105,019-0.20%
2022/11/1018.0400.008.0614,9480.02%
2022/11/08108.4578.428.3734,8680.06%
2022/11/0378.4700.008.4875,0150.14%
2022/10/2500.00208.838.85-204,969-0.40%
2022/10/24208.9700.008.90205,0000.40%
2022/10/1800.00178.969.08-174,955-0.34%
2022/10/17158.4800.008.53154,9100.31%
2022/10/130.28.6100.008.510.24,9840.00%
2022/10/1218.5300.008.5714,9620.02%
2022/10/1118.6800.008.6714,9270.02%
2022/10/0400.00109.119.16-104,757-0.21%
2022/10/03108.81108.828.8104,7290.00%
2022/09/30108.9300.008.97104,7360.21%
2022/09/2800.0029.019.00-24,714-0.04%
2022/09/2729.1800.009.1224,6670.04%
2022/09/23189.46189.419.4404,6050.00%
2022/09/2239.5700.009.6234,5270.07%
2022/09/2100.00189.759.75-184,517-0.40%
2022/09/20189.9100.009.91184,5450.40%
2022/09/1969.8869.839.8404,6670.00%
2022/09/1500.001810.1010.09-184,700-0.38%
2022/09/141810.0500.0010.05184,7570.38%
2022/09/0800.0039.9910.00-34,591-0.07%
2022/09/0739.7700.009.8134,6620.06%
2022/09/0600.00219.919.91-214,704-0.45%
2022/09/05219.8800.009.87214,8580.43%
2022/09/0100.00219.959.98-214,911-0.43%
2022/08/31310.0900.0010.1534,8420.06%
2022/08/301810.1400.0010.18184,8000.37%
2022/08/2600.001610.7210.69-164,738-0.34%
2022/08/241610.36510.3410.36114,7390.23%
2022/08/235.210.4500.0010.425.24,7140.11%
2022/08/1900.00211.2211.19-24,683-0.04%
2022/08/1800.00311.2611.26-34,710-0.06%
2022/08/1700.001511.6111.63-154,767-0.31%
2022/08/16311.5900.0011.5734,8320.06%
2022/08/1500.00311.6111.62-34,825-0.06%
2022/08/121511.3100.0011.31154,7980.31%
2022/08/10210.6500.0010.6024,7360.04%
2022/08/0800.00111.0511.04-14,731-0.02%
2022/08/0200.00710.3710.36-75,060-0.14%
2022/07/2600.001010.0510.07-105,198-0.19%
2022/07/251010.1500.0010.17105,2630.19%
2022/07/0119.7019.669.5705,7390.00%
2022/06/150.29.4900.009.460.25,9340.00%
2022/06/1439.5400.009.5635,9810.05%
2022/06/130.19.9000.009.870.15,8520.00%
2022/06/010.110.5000.0010.510.16,1320.00%
2022/05/310.110.5800.0010.630.16,2000.00%
2022/05/300.110.64110.6210.68-0.96,213-0.01%
2022/05/1800.00210.6810.71-27,427-0.03%
2022/05/1600.00110.5510.48-17,475-0.01%
2022/05/1300.00310.0310.11-37,507-0.04%
2022/05/1299.7900.009.7297,5660.12%
2022/05/11310.2100.0010.2137,6050.04%
2022/05/10210.5000.0010.5627,6900.03%
2022/05/09211.0700.0011.0527,7360.03%
2022/05/0500.00312.1612.20-37,792-0.04%
2022/05/040.111.8600.0011.850.18,0210.00%
2022/04/29211.7000.0011.7429,0490.02%
2022/04/2800.00111.6311.71-19,097-0.01%
2022/04/27211.4900.0011.5529,1770.02%
2022/04/25411.7800.0011.7949,3030.04%
2022/04/22512.1700.0012.1559,3210.05%
2022/04/211.112.6400.0012.641.19,2670.01%
2022/04/180.112.8500.0012.850.19,5180.00%
2022/04/150.112.9300.0012.920.19,6530.00%
2022/04/1400.00713.2113.25-79,746-0.07%
2022/04/12113.0500.0013.0519,9660.01%
2022/04/11113.3500.0013.24110,0510.01%
2022/04/07213.8100.0013.76210,2480.02%
2022/03/31014.5400.0014.52010,6140.00%
2022/03/300.114.921.114.9814.91-110,738-0.01%
2022/03/280.114.1700.0014.200.110,7690.00%
2022/03/24014.4500.0014.45011,0500.00%
2022/03/2300.00114.4614.47-111,245-0.01%
2022/03/2200.00414.0814.09-411,279-0.04%
2022/03/2100.00114.2014.17-111,509-0.01%
2022/03/15112.14212.1312.16-111,925-0.01%
2022/03/14312.7000.0012.70312,0800.02%
2022/03/08112.6600.0012.62113,2560.01%
2022/03/07212.9300.0013.00213,4460.01%
2022/03/04413.3800.0013.40413,6320.03%
2022/03/0200.00213.7613.84-214,355-0.01%
2022/03/0100.001514.0314.00-1514,787-0.10%
2022/02/24413.1800.0012.98414,7910.03%
2022/02/23213.6000.0013.65214,3390.01%
2022/02/22913.7100.0013.62914,6300.06%
2022/02/21713.87213.8913.92514,6950.03%
2022/02/181114.16714.2414.24414,6390.03%
2022/02/1600.00614.7114.74-615,688-0.04%
2022/02/15314.3800.0014.34316,6020.02%
2022/02/14814.4100.0014.40817,5710.05%
2022/02/11314.8000.0014.76318,7530.02%
2022/02/10115.0500.0015.07119,1910.01%
2022/02/0900.00214.5714.60-219,452-0.01%
2022/02/0800.001614.4114.37-1620,998-0.08%
2022/02/07514.3900.0014.43524,9700.02%
2022/01/26414.07414.2214.07028,7610.00%
2022/01/251014.393714.3814.30-2734,291-0.08%
2022/01/24114.8000.0014.77142,4550.00%
富邦元宇宙 相關文章
富邦元宇宙 相關影音