• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.21
  • 漲跌
    ▼0.13
  • 漲幅
    -0.56%
  • 成交量
    31,734張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2711.523.3400.0023.2111.531,9860.04%
2025/02/26123.2100.0023.34131,5890.00%
2025/02/25123.2400.0023.31131,3560.00%
2025/02/21123.27223.2323.27-130,9390.00%
2025/02/20123.1200.0023.12130,6980.00%
2025/02/19023.0900.0023.04030,5890.00%
2025/02/18122.9700.0022.96130,4260.00%
2025/02/1700.00822.8822.92-830,405-0.03%
2025/02/1400.00522.8022.75-530,342-0.02%
2025/02/13122.63522.7822.80-430,276-0.01%
2025/02/12222.5700.0022.57230,2190.01%
2025/02/111.122.522022.5422.55-18.930,311-0.06%
2025/02/102022.5000.0022.502030,3140.07%
2025/02/0720.122.5100.0022.5620.130,2120.07%
2025/02/06122.4900.0022.50130,2040.00%
2025/02/05122.60122.6122.51030,1120.00%
2025/02/042322.4500.0022.312330,2130.08%
2025/02/039022.3700.0022.419029,9540.30%
2025/01/22222.521722.5622.57-1529,846-0.05%
2025/01/2100.005022.5422.54-5029,760-0.17%
2025/01/20622.4700.0022.47629,6860.02%
2025/01/171022.42422.4222.41629,6890.02%
2025/01/161022.416722.4022.32-5729,631-0.19%
2025/01/1522.522.2900.0022.2222.529,5900.08%
2025/01/1424.422.1800.0022.3024.429,4500.08%
2025/01/1313.322.1700.0022.1513.329,5170.05%
2025/01/1052.822.520.922.5422.5351.929,0020.18%
2025/01/0918.622.862522.8822.68-6.428,504-0.02%
2025/01/08223.0100.0023.04227,6560.01%
2025/01/07423.0700.0023.03427,6040.01%
2025/01/0629.123.07123.1023.0628.127,4370.10%
2025/01/031.223.0400.0023.001.227,3060.00%
2025/01/022723.0600.0023.052727,3000.10%
2024/12/3113.423.0400.0023.0513.427,1990.05%
2024/12/3016123.1200.0023.1016127,4350.59% 大買/鉅額交易
2024/12/271123.25123.2723.231027,2900.04%
2024/12/262023.293823.2623.28-1827,427-0.07%
2024/12/243.223.32523.3023.26-1.827,619-0.01%
2024/12/202122.9600.0022.972127,5480.08%
2024/12/19123.123.0300.0023.02123.127,0190.46% 大買/鉅額交易
2024/12/1882.124.0000.0024.1082.125,6650.32%
2024/12/17120.224.0200.0024.02120.224,4350.49% 大買/鉅額交易
2024/12/164124.0900.0024.004123,9530.17%
2024/12/1343.124.1800.0024.1843.123,0140.19%
2024/12/12106.124.3700.0024.32106.122,1770.48% 大買/鉅額交易
2024/12/1162.124.34124.4024.2961.121,6270.28%
2024/12/1030.324.5100.0024.4830.320,4890.15%
2024/12/09524.659724.6524.65-9219,747-0.47%
2024/12/067424.601024.5924.556419,7240.32%
2024/12/0500.000.524.5624.51-0.519,5010.00%
2024/12/041724.41124.4224.461619,3230.08%
2024/12/035624.521024.5324.474619,8730.23%
2024/12/0241.124.2300.0024.2841.119,5180.21%
2024/11/2822.223.8300.0023.8022.219,2410.12%
2024/11/2714.224.1000.0024.0014.219,0020.07%
2024/11/2600.00224.4224.36-218,636-0.01%
2024/11/2200.002024.4224.38-2018,658-0.11%
2024/11/213.124.3400.0024.333.118,6870.02%
2024/11/207.124.4100.0024.387.118,6300.04%
2024/11/181024.3000.0024.181018,6090.05%
2024/11/14124.37124.3624.27018,5380.00%
2024/11/1300.003224.4124.39-3218,422-0.17%
2024/11/12124.4200.0024.24118,3930.01%
2024/11/08024.602024.4524.46-2018,256-0.11%
2024/11/07024.37124.4524.42-118,142-0.01%
2024/11/04024.1300.0024.13018,4990.00%
2024/11/0150.123.84123.8124.0549.118,9330.26%
2024/10/29323.982724.0124.05-2418,970-0.13%
2024/10/28224.2800.0024.31218,7190.01%
2024/10/250.524.3400.0024.310.518,8900.00%
2024/10/241024.229024.2824.24-8019,076-0.42%
2024/10/23524.3700.0024.39519,2080.03%
2024/10/22224.30324.2624.46-119,2590.00%
2024/10/181024.35124.2824.28920,1180.04%
2024/10/17024.2200.0024.28020,2800.00%
2024/10/16823.9400.0024.00820,3630.04%
2024/10/15023.99524.0524.03-520,332-0.02%
2024/10/14523.7700.0023.84520,3310.02%
2024/10/119323.7800.0023.759320,3930.46%
2024/10/091123.6600.0023.621120,5250.05%
2024/10/088.123.5500.0023.568.120,6680.04%
2024/10/070.123.7800.0023.690.120,7460.00%
2024/10/042023.5700.0023.552020,9380.10%
2024/10/01123.8800.0023.87120,6850.00%
2024/09/30523.961023.9723.88-520,789-0.02%
2024/09/2700.00524.1324.10-520,684-0.02%
2024/09/2600.00624.1724.05-620,844-0.03%
2024/09/25024.0600.0024.10020,9190.00%
2024/09/239.123.84223.8223.817.120,9250.03%
2024/09/2032323.76123.7623.7132220,9601.54% 大買/鉅額交易
2024/09/198.223.640.523.6723.657.720,9710.04%
2024/09/1881.124.3700.0024.2981.121,0280.39%
2024/09/16524.3200.0024.32520,7310.02%
2024/09/136024.2500.0024.276020,6980.29%
2024/09/121524.2400.0024.201521,4110.07%
2024/09/118.123.8200.0023.828.122,4770.04%
2024/09/101023.83323.9423.80723,5960.03%
2024/09/0923.223.890.323.8723.9722.923,7910.10%
2024/09/0630.524.0300.0024.0730.523,7950.13%
2024/09/0532.124.0800.0023.9232.124,2250.13%
2024/09/0487.523.990.523.9023.968725,3560.34%
2024/09/032424.7000.0024.672424,2220.10%
2024/09/0213.324.6800.0024.6513.324,0730.06%
2024/08/304024.6100.0024.594024,3520.16%
2024/08/2922.124.6100.0024.5822.125,3510.09%
2024/08/281124.5700.0024.621126,2650.04%
2024/08/271.324.5300.0024.581.326,4180.01%
2024/08/26024.8400.0024.68026,4980.00%
2024/08/231.124.3500.0024.571.126,6000.00%
2024/08/221324.5200.0024.491326,6460.05%
2024/08/21524.5100.0024.51526,7180.02%
2024/08/20024.7300.0024.61026,7400.00%
2024/08/16124.4500.0024.46126,8140.00%
2024/08/14024.2000.0024.23026,8710.00%
2024/08/12023.9100.0023.89027,0240.00%
2024/08/091.123.5100.0023.471.127,0890.00%
2024/08/08023.0800.0023.06027,1850.00%
2024/08/070.123.2000.0023.260.127,2180.00%
2024/08/06322.3800.0022.52327,2230.01%
2024/08/0518.622.3600.0022.0818.626,9410.07%
2024/08/0222.123.9500.0023.8422.126,4580.08%
2024/08/01024.31124.1824.46-126,2880.00%
2024/07/31123.8600.0023.87126,4760.00%
2024/07/302.223.45623.4123.76-3.826,581-0.01%
2024/07/291.223.8400.0023.801.226,4240.00%
2024/07/268.123.8300.0023.978.126,2840.03%
2024/07/231.124.3500.0024.371.126,3250.00%
2024/07/2214.224.08124.1124.1113.226,2650.05%
2024/07/1917.124.68124.6024.6016.125,7370.06%
2024/07/1815.124.9300.0025.0215.125,3360.06%
2024/07/170.525.3000.0025.190.524,9410.00%
2024/07/162.125.3200.0025.322.124,7590.01%
2024/07/151.625.2900.0025.291.625,0720.01%
2024/07/1100.00025.6025.48024,8440.00%
2024/07/10325.4500.0025.49325,1850.01%
2024/07/09125.4500.0025.34125,1230.00%
2024/07/052.525.4000.0025.362.524,6920.01%
2024/07/041025.3500.0025.341024,5880.04%
2024/07/031025.2900.0025.271024,5460.04%
2024/07/020.125.3400.0025.280.124,5370.00%
2024/07/01525.5200.0025.50524,3730.02%
2024/06/28425.4500.0025.42424,2600.02%
2024/06/271.525.1900.0025.311.524,3240.01%
2024/06/26325.4400.0025.40324,3900.01%
2024/06/254.325.2800.0025.354.324,6080.02%
2024/06/2417.625.441025.5025.367.624,4690.03%
2024/06/210.525.68125.6425.69-0.524,4430.00%
2024/06/20225.651025.6225.82-824,140-0.03%
2024/06/1932.125.56125.5625.5631.123,9530.13%
2024/06/1816.426.0700.0026.1216.423,4340.07%
2024/06/172625.8500.0025.882622,8760.11%
2024/06/14125.4800.0025.69122,1440.00%
2024/06/131725.4300.0025.451722,0200.08%
2024/06/120.125.181225.1625.19-11.922,587-0.05%
2024/06/1134.125.3800.0025.1834.123,5050.14%
2024/06/07725.4100.0025.41723,6200.03%
2024/06/05525.3400.0025.26524,3990.02%
2024/06/046425.3000.0025.226425,1360.25%
2024/06/03725.4200.0025.40724,9640.03%
2024/05/312.125.140.125.3425.08225,1770.01%
2024/05/303.125.1600.0025.183.125,7410.01%
2024/05/28025.6200.0025.51027,8700.00%
2024/05/27025.3600.0025.50027,7660.00%
2024/05/2300.00324.9224.91-327,735-0.01%
2024/05/22125.0100.0025.00127,8520.00%
2024/05/201024.7900.0024.771027,9370.04%
2024/05/16024.60124.6224.64-127,8890.00%
2024/05/14024.3700.0024.45027,7280.00%
2024/05/10024.1400.0024.14027,4420.00%
2024/05/090.123.9100.0023.880.127,2870.00%
2024/05/07024.16124.0024.05-127,1410.00%
2024/05/061024.0500.0024.071027,0690.04%
2024/05/03023.92623.9123.75-626,914-0.02%
2024/04/30123.70423.7523.70-326,756-0.01%
2024/04/29023.71223.8323.79-226,691-0.01%
2024/04/26023.420.423.4023.39-0.326,4120.00%
2024/04/240.123.0400.0023.240.126,3820.00%
2024/04/220.122.6300.0022.460.126,4870.00%
2024/04/190.122.65322.7922.65-2.926,406-0.01%
2024/04/17023.0000.0023.07026,0400.00%
2024/04/1622.222.9000.0022.8722.226,0060.09%
2024/04/150.123.3600.0023.420.125,6050.00%
2024/04/120.123.582.723.5623.59-2.625,538-0.01%
2024/04/100.123.70023.6223.610.125,4880.00%
2024/04/09123.54123.5223.59025,6280.00%
2024/03/29123.4800.0023.50125,2680.00%
2024/03/28223.661023.5623.55-825,099-0.03%
2024/03/27123.1200.0023.39124,8210.00%
2024/03/260.123.1100.0023.070.124,7160.00%
2024/03/2220.123.50623.6623.4514.124,4180.06%
2024/03/217.123.7110.523.6723.74-3.424,413-0.01%
2024/03/2010.123.681823.9023.58-7.924,898-0.03%
2024/03/1919.123.3400.0023.5119.124,7880.08%
2024/03/18322.95323.0023.00025,0130.00%
2024/03/1550.723.50123.4923.5649.725,2580.20%
2024/03/1431.123.682323.7623.618.124,4010.03%
2024/03/136.123.960.223.9223.995.922,7550.03%
2024/03/12423.41423.6223.70021,3400.00%
2024/03/1118.523.0800.0023.0818.520,3650.09%
2024/03/087423.301.423.1223.0272.620,0650.36%
2024/03/071.122.98522.8323.00-3.919,296-0.02%
2024/03/0625.122.571022.7222.6815.118,3840.08%
2024/03/05922.5300.0022.65917,0860.05%
2024/03/0433.122.4200.0022.4133.116,2620.20%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－3天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音