復華台灣科技優息 (00929)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
28.78
漲跌
▼0.32
漲幅
-1.10%
成交量
21,751張
產業
上市
478人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	2	28.69	0	0.00	28.78	2	43,567	0.00%
2026/07/23	3.4	28.96	8	29.00	29.10	-4.7	44,023	-0.01%
2026/07/22	1.1	29.01	2	29.17	29.00	-0.9	45,017	0.00%
2026/07/21	2	27.95	0	0.00	28.27	2	45,646	0.00%
2026/07/20	23.4	27.98	0	0.00	27.94	23.4	46,984	0.05%
2026/07/17	69.6	29.07	0	0.00	28.52	69.6	47,273	0.15%
2026/07/16	65.2	29.88	0	0.00	29.90	65.2	46,937	0.14%
2026/07/15	2.1	29.96	10	30.03	30.12	-8	47,830	-0.02%
2026/07/14	7.6	29.20	0.8	29.72	29.50	6.9	49,359	0.01%
2026/07/13	2.2	30.06	1	30.12	30.02	1.2	50,500	0.00%
2026/07/08	39.6	29.95	10	30.01	29.97	29.6	53,190	0.06%
2026/07/07	23.3	30.55	10	31.37	30.44	13.3	53,167	0.03%
2026/07/06	0	31.73	1.3	31.48	31.36	-1.3	53,671	0.00%
2026/07/03	0	0.00	1	31.07	31.34	-1	53,594	0.00%
2026/07/02	41	30.55	0	0.00	31.19	41	54,016	0.08%
2026/06/29	1.1	29.93	13	30.02	29.99	-12	53,964	-0.02%
2026/06/26	7.1	30.93	0	0.00	29.96	7.1	54,135	0.01%
2026/06/24	10	31.00	10	31.09	31.55	0	53,502	0.00%
2026/06/23	0	0.00	16	32.76	31.65	-16	53,181	-0.03%
2026/06/22	15	32.16	23	32.17	32.16	-8	52,859	-0.02%
2026/06/18	0	0.00	14	30.98	31.10	-14	52,695	-0.03%
2026/06/16	0	0.00	12	30.85	30.63	-12	52,708	-0.02%
2026/06/15	31	30.51	5	30.53	30.49	26	52,832	0.05%
2026/06/12	1.1	29.80	4.5	29.68	29.51	-3.4	53,997	-0.01%
2026/06/11	0	0.00	3	27.81	28.50	-3	54,072	-0.01%
2026/06/10	12.6	28.55	2	29.39	28.12	10.6	53,835	0.02%
2026/06/09	2	28.45	3	28.79	29.43	-1	53,325	0.00%
2026/06/08	5.2	27.41	0	0.00	28.08	5.2	53,168	0.01%
2026/06/05	1.1	29.86	0	0.00	29.94	1.1	52,907	0.00%
2026/06/04	0.2	30.66	2	30.53	30.47	-1.9	52,795	0.00%
2026/06/03	0.1	30.89	15	31.16	30.98	-14.9	53,181	-0.03%
2026/06/02	0	0.00	1.1	30.82	30.94	-1.1	53,130	0.00%
2026/06/01	16	30.83	33	31.02	30.80	-17	52,837	-0.03%
2026/05/29	20	30.25	34	30.21	30.25	-14	53,050	-0.03%
2026/05/28	2	29.75	31	30.29	29.40	-29	53,580	-0.05%
2026/05/27	25	29.99	11	30.10	30.04	14	53,326	0.03%
2026/05/26	0	0.00	8	29.25	29.21	-8	54,646	-0.01%
2026/05/25	7	28.71	6	28.31	28.80	1	55,390	0.00%
2026/05/22	0	0.00	34	27.01	27.08	-34	55,894	-0.06%
2026/05/21	20	26.49	18	26.27	26.49	2	56,281	0.00%
2026/05/20	0	0.00	10	25.20	25.07	-10	55,862	-0.02%
2026/05/19	16.5	25.62	0	0.00	25.23	16.5	55,875	0.03%
2026/05/18	1	25.22	36	25.30	25.70	-35	55,642	-0.06%
2026/05/15	70	26.21	52	26.45	25.78	18	55,518	0.03%
2026/05/14	0	0.00	207	26.11	26.10	-207	55,138	-0.38%	大賣/鉅額交易
2026/05/13	0	0.00	30	25.65	25.67	-30	54,714	-0.05%
2026/05/12	0	0.00	2	25.89	26.03	-2	54,511	0.00%
2026/05/11	0	0.00	36	25.49	25.99	-36	54,381	-0.07%
2026/05/08	0	0.00	11	25.42	25.10	-11	54,183	-0.02%
2026/05/07	20.5	25.02	17	24.93	25.08	3.5	54,358	0.01%
2026/05/06	4	24.27	34	24.26	24.40	-30	54,399	-0.06%
2026/05/05	25	23.55	6.5	23.42	23.56	18.5	55,081	0.03%
2026/05/04	0	0.00	14	23.03	23.03	-14	55,325	-0.03%
2026/04/30	2	22.37	13	22.31	22.24	-11	54,864	-0.02%
2026/04/29	0	0.00	14	22.10	22.10	-14	55,594	-0.03%
2026/04/28	0	0.00	4	22.38	22.36	-4	56,017	-0.01%
2026/04/27	0	0.00	5	22.25	22.17	-5	56,402	-0.01%
2026/04/24	0	0.00	73	22.33	22.20	-73	56,570	-0.13%
2026/04/23	80	21.56	17.5	22.25	21.84	62.5	56,518	0.11%
2026/04/22	0	0.00	52	22.45	22.60	-52	55,557	-0.09%
2026/04/21	0	0.00	147	21.92	21.99	-147	56,526	-0.26%	大賣/鉅額交易
2026/04/20	2	21.76	31.4	21.80	21.78	-29.4	56,953	-0.05%
2026/04/17	0	0.00	112	21.25	21.36	-112	56,514	-0.20%	大賣/鉅額交易
2026/04/16	0	0.00	12.3	21.02	21.05	-12.3	55,106	-0.02%
2026/04/15	1	20.75	58.5	20.73	20.66	-57.5	53,525	-0.11%
2026/04/14	5	20.44	1	20.41	20.42	4	52,845	0.01%
2026/04/13	1	19.97	1	20.10	20.09	0	52,247	0.00%
2026/04/10	0	0.00	30	20.08	20.01	-30	52,208	-0.06%
2026/04/09	0	19.63	2	19.68	19.65	-2	51,440	0.00%
2026/04/08	0	0.00	8	19.62	19.65	-8	51,532	-0.02%
2026/04/07	13	19.00	1.2	19.00	18.96	11.8	50,999	0.02%
2026/04/02	6	18.73	0	0.00	18.73	6	51,042	0.01%
2026/04/01	0.2	19.01	0	0.00	19.00	0.2	50,701	0.00%
2026/03/31	51	18.73	0	0.00	18.61	51	50,546	0.10%
2026/03/30	0	0.00	58.2	19.06	19.07	-58.2	49,944	-0.12%
2026/03/27	0	19.42	2	19.24	19.42	-2	50,085	0.00%
2026/03/26	1	19.45	0	0.00	19.44	1	49,903	0.00%
2026/03/24	1	19.00	0	0.00	19.18	1	49,620	0.00%
2026/03/23	0.2	19.37	15	19.22	19.22	-14.8	49,628	-0.03%
2026/03/20	0.1	19.75	8	19.74	19.83	-7.9	49,339	-0.02%
2026/03/19	0	0.00	0.2	19.90	19.89	-0.2	49,088	0.00%
2026/03/18	0	0.00	54.7	20.17	20.15	-54.7	48,700	-0.11%
2026/03/17	0	0.00	5	19.89	19.93	-5	47,191	-0.01%
2026/03/16	0	0.00	13.5	19.68	19.63	-13.5	46,707	-0.03%
2026/03/13	0	0.00	15	19.56	19.56	-15	46,412	-0.03%
2026/03/11	0	0.00	2	19.71	19.74	-2	45,791	0.00%
2026/03/10	0	0.00	2.1	19.14	19.11	-2.1	45,142	0.00%
2026/03/09	23.2	18.48	1	18.65	18.69	22.2	44,748	0.05%
2026/03/05	1	19.23	10	19.19	19.23	-9	43,610	-0.02%
2026/03/04	29	18.70	10	18.85	18.68	19	43,349	0.04%
2026/03/03	1	19.35	38	19.37	19.27	-37	42,478	-0.09%
2026/03/02	2.1	19.95	61	19.90	19.96	-58.9	41,549	-0.14%
2026/02/26	20	20.15	58.1	20.25	20.22	-38.1	40,792	-0.09%
2026/02/25	0	0.00	32.3	19.98	19.98	-32.3	38,888	-0.08%
2026/02/24	3.1	19.81	28	19.83	19.84	-24.9	37,484	-0.07%
2026/02/23	0.1	19.48	18.5	19.51	19.35	-18.4	36,440	-0.05%
2026/02/11	8	19.26	10.7	19.27	19.28	-2.7	36,210	-0.01%
2026/02/10	0.1	19.28	11	19.38	19.30	-10.9	36,144	-0.03%
2026/02/09	0	0.00	5	19.25	19.19	-5	36,201	-0.01%
2026/02/06	2.1	18.84	1.1	18.95	18.95	1	36,143	0.00%
2026/02/05	1	19.18	0.1	19.22	19.20	0.9	35,948	0.00%
2026/02/04	1	19.37	5	19.41	19.47	-4	35,878	-0.01%
2026/02/03	0	0.00	30.1	19.36	19.41	-30.1	35,793	-0.08%
2026/02/02	16.5	19.23	0	0.00	19.20	16.5	35,631	0.05%
2026/01/30	4	19.39	0	0.00	19.56	4	35,061	0.01%
2026/01/29	10	20.02	6.2	20.12	20.01	3.8	34,642	0.01%
2026/01/28	0	0.00	6	20.50	20.50	-6	33,710	-0.02%
2026/01/27	0	0.00	40.1	20.26	20.35	-40.1	32,998	-0.12%
2026/01/26	0	0.00	11	19.94	20.00	-11	31,131	-0.04%
2026/01/23	6	19.79	28.9	19.80	19.79	-22.9	30,406	-0.08%
2026/01/22	0	0.00	24	19.71	19.67	-24	30,803	-0.08%
2026/01/21	3	19.60	14.3	19.64	19.30	-11.3	30,200	-0.04%
2026/01/20	0	0.00	16.4	19.63	19.63	-16.4	30,451	-0.05%
2026/01/19	0.2	19.59	194.3	19.58	19.64	-194.1	29,452	-0.66%	大賣/鉅額交易
2026/01/16	2	19.45	10.1	19.42	19.42	-8.1	28,579	-0.03%
2026/01/15	5	19.31	3	19.34	19.36	2	28,343	0.01%
2026/01/14	0	0.00	51	19.36	19.42	-51	28,037	-0.18%
2026/01/13	0	0.00	3	19.08	19.03	-3	25,952	-0.01%
2026/01/12	0	0.00	28	18.89	18.86	-28	24,616	-0.11%
2026/01/09	0	0.00	15	18.51	18.54	-15	23,980	-0.06%
2026/01/08	1	18.62	0	0.00	18.54	1	23,947	0.00%
2026/01/07	0	0.00	10	18.75	18.85	-10	23,854	-0.04%
2026/01/06	30	18.52	4.1	18.42	18.53	25.9	22,915	0.11%
2026/01/05	6.3	18.25	1.1	18.27	18.26	5.2	22,464	0.02%
2026/01/02	3.3	18.16	39	18.18	18.18	-35.7	22,556	-0.16%
2025/12/31	0.1	18.06	12	18.05	18.07	-11.9	22,406	-0.05%
2025/12/30	1	17.88	24	17.91	17.97	-23	22,232	-0.10%
2025/12/29	0	0.00	2	17.94	17.93	-2	22,217	-0.01%
2025/12/24	0.1	17.86	0	0.00	17.88	0.1	22,470	0.00%
2025/12/22	0	0.00	5	17.97	17.99	-5	23,620	-0.02%
2025/12/19	0	0.00	0.1	17.70	17.72	-0.1	24,381	0.00%
2025/12/18	2	17.57	0	0.00	17.61	2	25,684	0.01%
2025/12/17	1	17.71	0	0.00	17.65	1	26,309	0.00%
2025/12/16	4.2	17.50	7	17.42	17.61	-2.8	26,958	-0.01%
2025/12/15	3.2	17.59	0	0.00	17.63	3.2	26,871	0.01%
2025/12/10	0	0.00	2	17.82	17.81	-2	27,996	-0.01%
2025/12/09	0	0.00	85	17.77	17.76	-85	29,054	-0.29%
2025/12/05	1	17.71	10	17.70	17.73	-9	30,689	-0.03%
2025/12/04	0	0.00	11	17.72	17.75	-11	30,988	-0.04%
2025/12/02	0.2	17.64	0	0.00	17.63	0.2	31,199	0.00%
2025/11/27	10	17.68	0	0.00	17.75	10	31,435	0.03%
2025/11/26	0	0.00	10	17.59	17.62	-10	31,753	-0.03%
2025/11/21	5.3	17.37	20	17.43	17.33	-14.7	32,687	-0.04%
2025/11/20	6.1	17.62	23	17.67	17.67	-16.9	32,502	-0.05%
2025/11/18	9.1	17.63	0	0.00	17.53	9.1	32,299	0.03%
2025/11/17	6	17.97	1	17.99	17.94	5	31,955	0.02%
2025/11/14	7	18.16	0	0.00	18.11	7	31,740	0.02%
2025/11/13	0	0.00	6.5	18.38	18.38	-6.5	31,621	-0.02%
2025/11/12	1	18.29	1	18.28	18.28	0	31,565	0.00%
2025/11/11	1.1	18.28	3	18.37	18.16	-1.9	31,501	-0.01%
2025/11/10	3	18.20	0	0.00	18.23	3	31,631	0.01%
2025/11/07	2.2	18.29	5.6	18.27	18.24	-3.4	31,586	-0.01%
2025/11/05	18	18.38	1.4	18.33	18.50	16.6	31,548	0.05%
2025/11/04	2.1	18.59	10.8	18.60	18.59	-8.7	31,524	-0.03%
2025/11/03	0	18.84	5	18.85	18.86	-5	31,413	-0.02%
2025/10/31	0	0.00	3	18.86	18.78	-3	31,698	-0.01%
2025/10/30	0	0.00	0.9	18.82	18.89	-0.9	31,658	0.00%
2025/10/29	0	0.00	76	19.12	19.01	-76	31,371	-0.24%
2025/10/28	1.5	18.92	25	18.98	18.95	-23.5	30,296	-0.08%
2025/10/27	1.8	18.92	0	0.00	18.93	1.8	29,778	0.01%
2025/10/22	0	0.00	3	18.69	18.73	-3	29,188	-0.01%
2025/10/21	3.8	18.70	3	18.79	18.64	0.8	29,010	0.00%
2025/10/17	0	0.00	5	18.58	18.46	-5	28,376	-0.02%
2025/10/15	1	18.22	1	18.29	18.32	0	28,436	0.00%
2025/10/14	0	0.00	2.4	18.58	18.15	-2.4	28,533	-0.01%
2025/10/13	1	18.43	0.7	18.33	18.43	0.3	28,664	0.00%
2025/10/09	0	0.00	4.5	18.67	18.64	-4.5	28,612	-0.02%
2025/10/08	0	0.00	76	18.60	18.64	-76	28,590	-0.27%
2025/10/07	0	0.00	2.4	18.62	18.65	-2.4	28,348	-0.01%
2025/10/03	0	0.00	1	18.50	18.50	-1	27,893	0.00%
2025/10/02	0	0.00	1	18.59	18.52	-1	27,815	0.00%
2025/10/01	2.2	18.59	0	0.00	18.49	2.2	27,914	0.01%
2025/09/30	0.4	18.54	4	18.59	18.60	-3.6	27,918	-0.01%
2025/09/26	32.6	18.38	5	18.60	18.36	27.6	27,825	0.10%
2025/09/25	1.4	18.89	0	0.00	18.82	1.4	27,573	0.01%
2025/09/24	1	18.93	18.7	18.91	18.93	-17.7	27,595	-0.06%
2025/09/23	0	0.00	22	18.91	18.92	-22	27,119	-0.08%
2025/09/22	0	0.00	6	18.86	18.87	-6	26,235	-0.02%
2025/09/19	0.1	18.56	19	18.57	18.59	-18.9	25,018	-0.08%
2025/09/18	0	0.00	13	18.40	18.45	-13	24,777	-0.05%
2025/09/16	0	0.00	2	18.33	18.39	-2	24,386	-0.01%
2025/09/15	7	18.30	2.2	18.36	18.30	4.8	24,227	0.02%
2025/09/12	0	0.00	7	18.34	18.35	-7	24,040	-0.03%
2025/09/11	0	0.00	2.8	18.25	18.15	-2.8	23,577	-0.01%
2025/09/10	0	0.00	17.1	18.22	18.18	-17.1	22,607	-0.08%
2025/09/09	0	0.00	39	18.08	18.06	-39	22,076	-0.18%
2025/09/08	0	0.00	6.1	17.91	17.95	-6.1	21,667	-0.03%
2025/09/03	0.1	17.56	0	0.00	17.56	0.1	21,998	0.00%
2025/09/02	9	17.50	0	0.00	17.50	9	22,405	0.04%
2025/09/01	4.1	17.61	0	0.00	17.61	4.1	22,722	0.02%
2025/08/29	0	0.00	7	18.05	17.98	-7	22,757	-0.03%
2025/08/28	0	0.00	5.5	18.00	17.94	-5.5	22,675	-0.02%
2025/08/27	1	17.78	0	0.00	17.92	1	22,377	0.00%
2025/08/26	2	17.66	0.6	17.62	17.67	1.4	22,088	0.01%
2025/08/25	0.1	17.60	9.5	17.58	17.57	-9.4	22,166	-0.04%
2025/08/22	0	17.43	2	17.47	17.43	-2	22,140	-0.01%
2025/08/21	0	0.00	8.5	17.46	17.44	-8.5	22,154	-0.04%
2025/08/20	1	17.30	0	0.00	17.32	1	22,125	0.00%
2025/08/19	1.1	17.55	0	0.00	17.54	1.1	21,847	0.00%
2025/08/18	0	0.00	1	17.70	17.71	-1	21,777	0.00%
2025/08/15	2	17.73	0	0.00	17.73	2	21,590	0.01%
2025/08/14	0	0.00	4	17.76	17.77	-4	21,555	-0.02%
2025/08/13	0	17.87	0	0.00	17.88	0	21,665	0.00%
2025/08/12	1.1	17.85	0	0.00	17.84	1.1	21,522	0.01%
2025/08/11	0.1	17.86	0	0.00	17.88	0.1	21,618	0.00%
2025/08/08	0	0.00	21.1	18.00	17.96	-21.1	21,680	-0.10%
2025/08/07	0	0.00	12.1	18.02	17.98	-12.1	21,705	-0.06%
2025/08/06	2	17.97	0	0.00	17.93	2	21,589	0.01%
2025/08/05	0	0.00	24	17.93	18.01	-24	21,628	-0.11%
2025/08/04	13	17.60	0	0.00	17.75	13	21,186	0.06%
2025/07/31	1	17.69	20	17.65	17.70	-19	21,347	-0.09%
2025/07/30	0.9	17.77	0	0.00	17.80	0.9	21,398	0.00%
2025/07/28	0	0.00	7	17.90	17.94	-7	22,290	-0.03%

復華台灣科技優息相關文章

復華台灣科技優息相關影音