• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.11
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    2,236張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26514.04514.0614.0604,2850.00%
2025/02/2000.00514.3214.32-54,432-0.11%
2025/02/1900.005.314.3814.39-5.34,526-0.12%
2025/02/1400.0010.314.3114.29-10.34,508-0.23%
2025/02/1100.00514.1114.09-54,471-0.11%
2025/02/07114.2300.0014.2214,5700.02%
2025/02/0400.00214.0113.90-24,776-0.04%
2025/01/2200.00014.3614.4004,6910.00%
2025/01/2000.00214.1914.14-24,448-0.05%
2025/01/1700.005.314.0614.08-5.34,300-0.12%
2025/01/09113.7500.0013.7514,7030.02%
2025/01/0800.00613.8313.86-64,995-0.12%
2025/01/0700.0070.113.7713.77-70.14,974-1.41%
2025/01/0300.00413.3013.29-44,962-0.08%
2025/01/0200.001013.2713.32-104,987-0.20%
2024/12/31813.2600.0013.2685,0350.16%
2024/12/2600.00113.4213.42-15,118-0.02%
2024/12/251013.3500.0013.36105,2960.19%
2024/12/24213.3200.0013.3225,4510.04%
2024/12/23613.2800.0013.3065,4750.11%
2024/12/2026.213.13513.1213.1221.25,4540.39%
2024/12/1915.813.3300.0013.3215.85,4200.29%
2024/12/18213.61413.6313.62-25,361-0.04%
2024/12/17513.5900.0013.5955,4070.09%
2024/12/136.113.6300.0013.656.15,3630.11%
2024/12/111513.671013.6913.6955,4260.09%
2024/12/10513.7800.0013.8055,4550.09%
2024/12/0610.113.7400.0013.7510.15,5770.18%
2024/12/04214.0000.0014.0025,7310.03%
2024/12/0300.0039.114.0614.08-39.15,859-0.67%
2024/12/02613.7100.0013.7165,7640.10%
2024/11/28513.441113.5413.55-65,780-0.10%
2024/11/270.113.5700.0013.510.15,7720.00%
2024/11/260.113.6900.0013.690.15,6690.00%
2024/11/2200.00213.6013.59-25,615-0.04%
2024/11/21213.3500.0013.3725,5650.04%
2024/11/201913.3800.0013.40195,5850.34%
2024/11/19113.4400.0013.4915,5450.02%
2024/11/184.113.4300.0013.454.15,5370.07%
2024/11/151.613.5900.0013.601.65,4760.03%
2024/11/145.113.6400.0013.625.15,5430.09%
2024/11/1200.001013.9013.88-105,475-0.18%
2024/11/1100.001113.9413.99-115,454-0.20%
2024/11/0800.001214.0514.07-125,484-0.22%
2024/11/0600.001014.0013.95-105,643-0.18%
2024/11/0415.113.641013.6413.645.15,9890.09%
2024/11/0121.213.6700.0013.6721.26,4180.33%
2024/10/300.114.082014.0314.02-19.96,752-0.30%
2024/10/29113.8600.0013.8716,8710.01%
2024/10/255.113.8900.0013.905.17,1470.07%
2024/10/230.514.0000.0013.970.57,5250.01%
2024/10/2218.114.0200.0013.9918.17,5930.24%
2024/10/18110.214.153214.0914.0978.27,9240.99% 大買/
2024/10/1751.414.2000.0014.1651.48,1370.63%
2024/10/1615.214.3600.0014.4215.28,0320.19%
2024/10/1500.002.115.1015.06-2.17,881-0.03%
2024/10/1400.00314.8214.82-37,784-0.04%
2024/10/081.214.6600.0014.661.28,0800.01%
2024/10/0700.000.114.7914.73-0.18,5130.00%
2024/10/040.114.5600.0014.580.18,6480.00%
2024/09/272014.8723.114.8814.89-3.19,288-0.03%
2024/09/260.114.70514.6914.77-4.99,189-0.05%
2024/09/240.114.40414.3714.38-3.99,331-0.04%
2024/09/23114.3800.0014.4319,4280.01%
2024/09/2000.005114.4314.41-519,598-0.53%
2024/09/1900.001014.2014.23-109,699-0.10%
2024/09/160.214.131014.1514.12-9.99,993-0.10%
2024/09/1310014.0500.0014.0510010,2180.98%
2024/09/1200.005513.9614.06-5510,447-0.53%
2024/09/115.713.7000.0013.595.710,6180.05%
2024/09/107.113.69213.6713.675.110,7450.05%
2024/09/0929.813.551013.6413.6519.810,9230.18%
2024/09/0630.213.881013.9013.9020.211,1850.18%
2024/09/052814.101014.0314.031811,3780.16%
2024/09/0439.714.172514.1414.1114.711,6170.13%
2024/09/0300.00114.7614.76-111,686-0.01%
2024/09/0200.00514.7914.78-512,291-0.04%
2024/08/3000.00114.6814.67-112,411-0.01%
2024/08/29514.5900.0014.58512,5540.04%
2024/08/2620014.7700.0014.7620012,9881.54% 大買/鉅額交易
2024/08/23114.7500.0014.77113,3050.01%
2024/08/19214.881814.8414.78-1614,015-0.11%
2024/08/168.114.945014.9114.89-41.914,136-0.30%
2024/08/155.214.53514.5814.550.214,2610.00%
2024/08/14114.47914.4814.48-814,461-0.06%
2024/08/13114.291314.3114.31-1214,585-0.08%
2024/08/125.214.21514.2414.250.215,0010.00%
2024/08/0920014.251514.2414.1618515,1561.22% 大買/鉅額交易
2024/08/0833.714.021014.0414.0323.715,2210.16%
2024/08/0700.00514.1714.38-515,382-0.03%
2024/08/0600.001714.0814.14-1715,426-0.11%
2024/08/0529.713.760.313.7213.5529.415,1560.19%
2024/08/02152.314.702014.6914.69132.314,8090.89% 大買/鉅額交易
2024/08/0100.001015.2715.31-1014,581-0.07%
2024/07/311514.8900.0014.941514,6570.10%
2024/07/3013.114.9400.0014.9613.114,7670.09%
2024/07/2900.001215.0515.06-1214,744-0.08%
2024/07/26226.314.8600.0014.87226.314,7261.54% 大買/鉅額交易
2024/07/230.115.402115.4015.40-20.914,563-0.14%
2024/07/2228.115.1100.0015.1528.114,6270.19%
2024/07/193.315.3900.0015.363.314,5340.02%
2024/07/184.115.56215.5815.552.114,5940.01%
2024/07/1700.00116.2316.15-114,483-0.01%
2024/07/1600.00416.1816.19-414,667-0.03%
2024/07/1500.00216.1916.20-215,783-0.01%
2024/07/122616.0200.0015.992616,2490.16%
2024/07/110.116.30616.3416.31-5.916,443-0.04%
2024/07/1000.001316.1416.14-1316,963-0.08%
2024/07/090.116.0739.316.1216.16-39.217,479-0.22%
2024/07/0800.001415.9115.89-1417,335-0.08%
2024/07/0500.00715.8915.88-717,509-0.04%
2024/07/040.115.892115.8915.89-20.917,840-0.12%
2024/07/0300.00315.7915.83-318,047-0.02%
2024/07/010.215.66115.6615.67-0.819,1560.00%
2024/06/2600.005015.7015.71-5021,982-0.23%
2024/06/250.115.45915.4915.50-8.922,250-0.04%
2024/06/241015.56715.5315.56322,8390.01%
2024/06/2100.00315.6915.70-324,737-0.01%
2024/06/200.915.841615.8215.83-15.127,536-0.05%
2024/06/1900.001315.8715.85-1328,288-0.05%
2024/06/1800.001215.7215.72-1229,244-0.04%
2024/06/1700.002015.5515.53-2029,509-0.07%
2024/06/1400.00815.7815.76-830,019-0.03%
2024/06/137.115.831015.8215.82-2.931,440-0.01%
2024/06/1200.00215.5615.59-234,367-0.01%
2024/06/110.115.5313015.4915.52-129.934,592-0.38% 大賣/鉅額交易
2024/06/0700.00515.4015.40-534,804-0.01%
2024/06/061.115.42615.4315.38-4.935,146-0.01%
2024/06/053.215.0700.0015.063.235,0740.01%
2024/06/04215.1400.0015.15235,5230.01%
2024/05/310.115.1400.0015.180.136,3430.00%
2024/05/300.515.133015.1015.11-29.536,868-0.08%
2024/05/2900.003315.3015.30-3337,394-0.09%
2024/05/2800.002015.2815.28-2037,697-0.05%
2024/05/279015.2800.0015.269038,2170.24%
2024/05/24515.2600.0015.21538,7640.01%
2024/05/231.115.383715.3415.38-35.939,330-0.09%
2024/05/2200.001515.2915.29-1539,712-0.04%
2024/05/2100.0013.115.3315.32-13.140,342-0.03%
2024/05/20215.143115.1415.12-2940,835-0.07%
2024/05/1700.000.815.0615.06-0.841,4150.00%
2024/05/160.115.0747.715.1115.11-47.642,159-0.11%
2024/05/1500.00514.8514.83-542,484-0.01%
2024/05/14214.8400.0014.85243,2010.00%
2024/05/13114.94214.9614.93-144,0540.00%
2024/05/1000.00314.9314.92-344,643-0.01%
2024/05/0912.114.9200.0014.9112.145,5960.03%
2024/05/08214.99514.9814.95-346,681-0.01%
2024/05/070.114.935.714.9414.96-5.647,752-0.01%
2024/05/061.114.7912.414.7814.77-11.348,629-0.02%
2024/05/0311.114.634014.6314.64-28.949,656-0.06%
2024/05/027.114.661714.6714.67-1050,689-0.02%
2024/04/301014.81114.8114.80951,9130.02%
2024/04/291.114.8000.0014.831.153,3900.00%
2024/04/264014.590.214.6214.6039.854,8430.07%
2024/04/2500.004214.5914.57-4256,389-0.07%
2024/04/2442.114.612214.6514.6820.157,9900.03%
2024/04/2330.114.383814.3814.38-7.959,594-0.01%
2024/04/222414.33114.3514.332361,4370.04%
2024/04/1947.614.462114.4214.4526.663,0840.04%
2024/04/18142.214.861314.8714.87129.262,7600.21% 大買/鉅額交易
2024/04/1718.415.12715.1515.1011.463,6710.02%
2024/04/1611.215.11815.1115.103.265,5230.00%
2024/04/1533.515.2700.0015.2533.566,5520.05%
2024/04/1232.115.45415.4515.4528.168,0580.04%
2024/04/111315.31215.3315.341170,7100.02%
2024/04/102.115.4300.0015.442.173,4680.00%
2024/04/091315.4100.0015.431376,1960.02%
2024/04/081615.31415.3115.301279,6400.02%
2024/04/0310715.3900.0015.3610782,6860.13% 大買/鉅額交易
2024/04/0256.615.491215.5015.5044.684,0990.05%
2024/04/0144.115.6136.215.6015.577.981,9790.01%
2024/03/2916.115.715615.6915.72-39.985,155-0.05%
2024/03/284216.001015.9915.933289,3030.04%
2024/03/271815.9716515.9615.97-14795,763-0.15% 大賣/鉅額交易
2024/03/2614.316.146116.2316.11-46.7101,908-0.05%
2024/03/2591.116.8916416.8116.86-72.998,689-0.07% 大賣/
2024/03/222415.858015.8415.97-5684,901-0.07%
2024/03/211215.5414015.5515.60-12889,778-0.14% 大賣/鉅額交易
2024/03/2016715.16715.2315.1516093,7450.17% 大買/鉅額交易
2024/03/191515.1812.115.1915.192.9114,1450.00%
2024/03/1811215.122115.1115.1091149,8400.06% 大買/
2024/03/15134.415.3626815.3215.35-133.6199,439-0.07% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音