台新美國電力基建 (009805)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新美國電力基建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美國電力基建

(009805)

可現股當沖

股價
16.44
漲跌
▲0.08
漲幅
+0.49%
成交量
3,543張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新美國電力基建 (009805)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	2	16.47	0	0.00	16.44	2	11,322	0.02%
2026/07/21	0	0.00	35	16.18	16.26	-35	12,013	-0.29%
2026/07/20	0	0.00	11	16.20	16.20	-11	12,291	-0.09%
2026/07/17	0.1	16.11	0	0.00	16.02	0.1	12,349	0.00%
2026/07/16	0.2	16.48	0	0.00	16.50	0.2	12,320	0.00%
2026/07/14	3	16.40	0	0.00	16.44	3	12,515	0.02%
2026/07/13	4	16.51	0	0.00	16.48	4	12,524	0.03%
2026/07/09	33	16.61	0	0.00	16.60	33	12,555	0.26%
2026/07/08	10	16.59	12	16.54	16.54	-2	12,690	-0.02%
2026/07/07	2	16.81	0	0.00	16.81	2	12,716	0.02%
2026/07/06	4.3	16.81	1	16.80	16.80	3.3	12,904	0.03%
2026/07/03	0	0.00	42	16.72	16.82	-42	13,099	-0.32%
2026/07/02	21	16.94	0	0.00	16.93	21	13,353	0.16%
2026/07/01	0	0.00	23	17.33	17.34	-23	13,370	-0.17%
2026/06/29	1	16.88	3	16.91	16.89	-2	13,315	-0.02%
2026/06/26	1	17.02	0	0.00	17.05	1	13,486	0.01%
2026/06/25	0	0.00	5	17.08	17.14	-5	13,445	-0.04%
2026/06/24	1	16.83	4	16.81	16.82	-3	13,546	-0.02%
2026/06/23	1	17.35	5	17.36	17.18	-4	13,567	-0.03%
2026/06/22	1	16.90	2	16.92	16.91	-1	13,487	-0.01%
2026/06/18	0	0.00	5	16.65	16.67	-5	13,476	-0.04%
2026/06/17	3	16.46	0	0.00	16.45	3	13,672	0.02%
2026/06/16	1	16.50	0	0.00	16.47	1	13,720	0.01%
2026/06/15	1	16.31	0	0.00	16.29	1	13,654	0.01%
2026/06/12	0	0.00	0.9	15.96	15.94	-0.9	13,736	-0.01%
2026/06/11	1	15.51	2	15.57	15.73	-1	13,823	-0.01%
2026/06/10	1.1	16.00	8	15.92	15.93	-6.9	13,714	-0.05%
2026/06/09	2	16.16	1	16.14	16.19	1	13,629	0.01%
2026/06/08	0	0.00	74	16.12	16.26	-74	13,665	-0.54%
2026/06/04	1	16.59	0	0.00	16.56	1	13,786	0.01%
2026/06/03	2	16.64	2	16.62	16.68	0	14,087	0.00%
2026/06/02	6.6	16.24	12	16.16	16.30	-5.4	14,216	-0.04%
2026/06/01	1.2	16.50	1	16.46	16.47	0.2	14,083	0.00%
2026/05/29	2.2	16.62	4	16.59	16.66	-1.8	14,368	-0.01%
2026/05/27	2	16.92	0	0.00	16.88	2	14,931	0.01%
2026/05/26	3	16.88	0	0.00	16.91	3	15,040	0.02%
2026/05/25	3	16.81	0	0.00	17.00	3	15,247	0.02%
2026/05/22	1	16.58	0	0.00	16.54	1	15,228	0.01%
2026/05/21	4	16.37	0	0.00	16.40	4	15,333	0.03%
2026/05/20	4	16.16	0	0.00	16.10	4	15,568	0.03%
2026/05/19	10.9	16.41	1	16.37	16.30	9.9	15,703	0.06%
2026/05/18	8	16.89	0	0.00	16.93	8	15,280	0.05%
2026/05/14	1	17.09	0	0.00	17.06	1	15,593	0.01%
2026/05/12	1	17.03	1	17.10	17.11	0	15,899	0.00%
2026/05/11	9	16.62	0	0.00	16.61	9	15,969	0.06%
2026/05/08	19	16.87	0	0.00	16.80	19	15,770	0.12%
2026/05/07	1	17.36	0	0.00	17.39	1	15,472	0.01%
2026/05/06	2	17.30	0	0.00	17.36	2	15,506	0.01%
2026/05/04	6	17.09	0	0.00	17.22	6	15,834	0.04%
2026/04/29	1	16.41	0	0.00	16.43	1	16,357	0.01%
2026/04/28	2	16.60	30	16.66	16.58	-28	17,488	-0.16%
2026/04/27	3	16.72	0.7	16.68	16.68	2.3	17,565	0.01%
2026/04/24	2	16.75	0	0.00	16.78	2	17,769	0.01%
2026/04/23	5	16.10	1.2	16.19	16.10	3.8	17,883	0.02%
2026/04/21	0	0.00	0.7	16.01	16.02	-0.7	17,962	0.00%
2026/04/20	5	15.93	3.6	15.90	15.87	1.4	18,002	0.01%
2026/04/17	2	15.80	20	15.79	15.80	-18	17,979	-0.10%
2026/04/15	0	0.00	0.8	16.10	16.09	-0.8	17,912	0.00%
2026/04/13	1	15.89	0	0.00	15.88	1	17,806	0.01%
2026/04/10	0	0.00	1	15.78	15.96	-1	17,885	-0.01%
2026/04/09	0	0.00	20.5	15.45	15.59	-20.5	17,675	-0.12%
2026/04/08	0	0.00	1.3	15.26	15.39	-1.3	17,516	-0.01%
2026/03/30	1.4	14.70	0	0.00	14.75	1.4	17,168	0.01%
2026/03/27	0.4	14.87	0	0.00	14.88	0.4	17,057	0.00%
2026/03/26	0	0.00	10	15.23	15.22	-10	16,891	-0.06%
2026/03/24	0	0.00	6	14.76	14.75	-6	16,802	-0.04%
2026/03/23	2	14.70	3	14.71	14.71	-1	16,694	-0.01%
2026/03/19	2	15.04	0	0.00	15.01	2	16,488	0.01%
2026/03/16	1	14.97	0	0.00	15.01	1	16,173	0.01%
2026/03/13	0	0.00	28	14.86	14.92	-28	16,107	-0.17%
2026/03/09	9	14.13	111	14.12	14.18	-102	15,494	-0.66%	大賣/鉅額交易
2026/03/06	2	14.70	30	14.65	14.66	-28	15,170	-0.18%
2026/03/05	2	14.88	9.1	14.86	14.86	-7.1	14,913	-0.05%
2026/03/04	17.1	14.65	2	14.62	14.46	15.1	14,814	0.10%
2026/03/03	7	14.98	0	0.00	14.96	7	14,197	0.05%
2026/03/02	14	15.04	6	14.99	14.90	8	13,920	0.06%
2026/02/26	2	15.13	1	15.07	15.15	1	13,388	0.01%
2026/02/25	40	15.18	3	15.19	15.19	37	13,176	0.28%
2026/02/23	7	14.73	18	14.68	14.67	-11	12,662	-0.09%
2026/02/11	11	14.20	17.5	14.19	14.18	-6.5	12,463	-0.05%
2026/02/10	15	14.14	1	14.20	14.18	14	12,203	0.11%
2026/02/09	0	0.00	7	13.95	13.93	-7	11,862	-0.06%
2026/02/06	5	13.59	0	0.00	13.54	5	11,715	0.04%
2026/02/05	17	13.75	61	13.69	13.69	-44	11,585	-0.38%
2026/02/04	8	13.90	0	0.00	14.00	8	11,314	0.07%
2026/02/03	17	13.62	7	13.56	13.67	10	11,077	0.09%
2026/02/02	5	13.34	0	0.00	13.35	5	10,929	0.05%
2026/01/30	0	0.00	5	13.47	13.49	-5	10,700	-0.05%
2026/01/29	3	13.47	26	13.41	13.50	-23	10,678	-0.22%
2026/01/28	2	13.33	2	13.33	13.41	0	10,619	0.00%
2026/01/27	25	13.16	0	0.00	13.17	25	10,489	0.24%
2026/01/26	13.4	13.06	0	0.00	13.04	13.4	10,431	0.13%
2026/01/23	0	0.00	47	13.26	13.23	-47	10,290	-0.46%
2026/01/22	34.1	13.33	0	0.00	13.31	34.1	10,125	0.34%
2026/01/21	167.6	13.60	102	13.41	13.40	65.6	9,630	0.68%	大買/大賣/
2026/01/20	38.1	13.97	0.3	13.85	14.18	37.8	8,468	0.45%
2026/01/19	24	13.49	0.4	13.55	13.47	23.6	8,078	0.29%
2026/01/16	12	13.09	25	13.09	13.17	-13	7,716	-0.17%
2026/01/15	8.8	12.89	0	0.00	12.89	8.8	7,506	0.12%
2026/01/14	73	12.97	10	12.95	12.99	63	7,480	0.84%
2026/01/12	3	12.59	3	12.56	12.54	0	7,450	0.00%
2026/01/09	6	12.49	0	0.00	12.51	6	7,670	0.08%
2026/01/07	1	12.80	0	0.00	12.81	1	7,946	0.01%
2026/01/06	3	12.70	0	0.00	12.70	3	7,946	0.04%
2026/01/05	0	0.00	2	12.66	12.70	-2	7,969	-0.03%
2026/01/02	1	12.40	0	0.00	12.40	1	7,944	0.01%
2025/12/31	2	12.41	0	0.00	12.41	2	7,975	0.03%
2025/12/26	1	12.57	0	0.00	12.58	1	8,038	0.01%
2025/12/23	8	12.58	0	0.00	12.58	8	8,166	0.10%
2025/12/22	5	12.39	0	0.00	12.43	5	8,149	0.06%
2025/12/19	1.2	12.30	0	0.00	12.31	1.2	8,302	0.01%
2025/12/18	0.1	12.20	0	0.00	12.22	0.1	8,356	0.00%
2025/12/17	1	12.52	0	0.00	12.53	1	8,109	0.01%
2025/12/15	5	12.51	0	0.00	12.54	5	8,224	0.06%
2025/12/12	3.9	12.78	0	0.00	12.79	3.9	8,262	0.05%
2025/12/11	1	12.74	20	12.75	12.66	-19	8,224	-0.23%
2025/12/10	1.3	12.56	0	0.00	12.57	1.3	8,189	0.02%
2025/12/09	2	12.54	0	0.00	12.54	2	8,296	0.02%
2025/12/08	2.2	12.63	100	12.61	12.62	-97.8	8,329	-1.17%
2025/12/05	2	12.73	0	0.00	12.72	2	8,381	0.02%
2025/12/04	1	12.55	0	0.00	12.55	1	8,448	0.01%
2025/12/02	1.1	12.61	0	0.00	12.59	1.1	8,529	0.01%
2025/12/01	1	12.76	230	12.74	12.69	-229	8,518	-2.69%	大賣/鉅額交易
2025/11/28	1	12.65	0	0.00	12.65	1	8,470	0.01%
2025/11/27	1.1	12.61	3	12.62	12.64	-1.9	8,518	-0.02%
2025/11/26	2	12.52	0	0.00	12.53	2	8,576	0.02%
2025/11/25	2	12.44	0	0.00	12.44	2	8,617	0.02%
2025/11/24	2.1	12.34	0	0.00	12.31	2.1	8,679	0.02%
2025/11/21	8.1	12.25	0	0.00	12.23	8.1	8,689	0.09%
2025/11/20	2	12.62	280	12.60	12.64	-278	8,613	-3.23%	大賣/鉅額交易
2025/11/18	0	12.36	0	0.00	12.37	0	8,593	0.00%
2025/11/17	13.2	12.44	5	12.52	12.52	8.2	8,649	0.09%
2025/11/14	6	12.49	0	0.00	12.46	6	8,947	0.07%
2025/11/13	1	12.83	0	0.00	12.79	1	8,758	0.01%
2025/11/12	9	12.76	0	0.00	12.75	9	8,752	0.10%
2025/11/10	3	12.81	13	12.81	12.84	-10	8,750	-0.11%
2025/11/07	30	12.62	14	12.61	12.67	16	8,769	0.18%
2025/11/06	3	12.79	3	12.80	12.81	0	8,767	0.00%
2025/11/05	36	12.56	10	12.61	12.62	26	8,758	0.30%
2025/11/04	72	12.85	15	12.83	12.78	57	8,711	0.65%
2025/11/03	25	12.92	10	12.91	12.92	15	8,639	0.17%
2025/10/31	31	12.81	13	12.81	12.82	18	8,565	0.21%
2025/10/30	14	12.88	21	12.88	12.89	-7	8,454	-0.08%
2025/10/29	27	12.65	5	12.65	12.67	22	8,365	0.26%
2025/10/28	22	12.75	0	0.00	12.74	22	8,400	0.26%
2025/10/27	12	12.74	19	12.72	12.75	-7	8,403	-0.08%
2025/10/23	32	12.37	0	0.00	12.38	32	8,480	0.38%
2025/10/22	12	12.52	0	0.00	12.57	12	8,476	0.14%
2025/10/21	10	12.58	24	12.59	12.60	-14	8,479	-0.17%
2025/10/20	1	12.54	0	0.00	12.55	1	8,469	0.01%
2025/10/17	21	12.62	30	12.62	12.61	-9	8,391	-0.11%
2025/10/16	17	12.77	21	12.76	12.79	-4	8,179	-0.05%
2025/10/15	80	12.69	0	0.00	12.66	80	8,014	1.00%
2025/10/14	5	12.64	18	12.71	12.62	-13	7,757	-0.17%
2025/10/13	58	12.42	0	0.00	12.46	58	7,545	0.77%
2025/10/09	24	12.48	5	12.48	12.51	19	7,280	0.26%
2025/10/08	26	12.24	0	0.00	12.25	26	7,124	0.36%
2025/10/07	99	12.21	2	12.26	12.24	97	7,022	1.38%
2025/10/03	10	12.17	0	0.00	12.17	10	6,867	0.15%
2025/10/01	60	11.97	0	0.00	11.96	60	6,678	0.90%
2025/09/30	0	0.00	8	11.89	11.87	-8	6,584	-0.12%
2025/09/26	8	11.75	0	0.00	11.74	8	6,553	0.12%
2025/09/25	1	11.95	0	0.00	11.92	1	6,390	0.02%
2025/09/24	50	11.87	0	0.00	11.90	50	6,243	0.80%
2025/09/23	67	11.95	40	11.95	12.00	27	6,054	0.45%
2025/09/22	66	11.76	0	0.00	11.78	66	5,868	1.12%
2025/09/19	83	11.61	0	0.00	11.61	83	5,810	1.43%
2025/09/18	3	11.50	0	0.00	11.51	3	5,734	0.05%
2025/09/16	6	11.71	0	0.00	11.71	6	5,533	0.11%
2025/09/12	4	11.62	0	0.00	11.61	4	5,338	0.07%
2025/09/10	4	11.30	0	0.00	11.29	4	5,136	0.08%
2025/09/08	15	11.36	0	0.00	11.37	15	4,964	0.30%
2025/09/02	0	0.00	55	11.49	11.50	-55	4,772	-1.15%
2025/09/01	0	0.00	5	11.50	11.49	-5	4,762	-0.10%
2025/08/29	0	0.00	2	11.65	11.64	-2	4,685	-0.04%
2025/08/27	0	0.00	8	11.55	11.56	-8	4,527	-0.18%
2025/08/26	17	11.41	0	0.00	11.42	17	4,444	0.38%
2025/08/25	10	11.53	10	11.52	11.52	0	4,358	0.00%
2025/08/21	40	11.41	0	0.00	11.43	40	4,272	0.94%
2025/08/20	12	11.38	0	0.00	11.38	12	4,170	0.29%
2025/08/19	212	11.49	207	11.67	11.65	5	3,997	0.13%	大買/大賣/
2025/08/18	2	11.35	0	0.00	11.36	2	3,612	0.06%
2025/08/14	5	11.45	0	0.00	11.47	5	3,570	0.14%
2025/08/12	0	0.00	110	11.40	11.44	-110	3,515	-3.13%	大賣/鉅額交易
2025/08/06	10	11.50	0	0.00	11.53	10	4,087	0.24%
2025/08/05	100	11.65	0	0.00	11.63	100	4,556	2.19%
2025/07/30	0	0.00	8	11.38	11.37	-8	4,252	-0.19%
2025/07/29	24	11.37	0	0.00	11.40	24	4,199	0.57%
2025/07/28	7	11.42	0	0.00	11.58	7	4,045	0.17%

台新美國電力基建相關文章

台新美國電力基建相關影音