聯華 (1229)-國票-台南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
▼0.7
漲幅
-1.06%
成交量
725張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	65.50	0	0.00	65.50	1	1,045	0.10%
2024/04/19	1	65.00	0	0.00	65.30	1	1,060	0.09%
2024/04/18	1	66.00	0	0.00	66.10	1	1,036	0.10%
2024/04/17	0.1	66.40	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	2	66.60	0	0.00	66.30	2	1,023	0.20%
2024/04/15	3	67.70	3	67.60	67.70	0	992	0.00%
2024/04/12	1	67.50	0	0.00	67.50	1	990	0.10%
2024/04/11	1	67.70	0	0.00	67.70	1	994	0.10%
2024/04/02	5	67.60	0	0.00	67.50	5	1,005	0.50%
2024/04/01	1	67.80	0.1	68.00	67.80	0.9	1,009	0.09%
2024/03/27	4	67.20	0	0.00	67.20	4	1,011	0.40%
2024/03/26	0.1	67.60	0	0.00	66.80	0.1	1,011	0.01%
2024/03/25	1.1	67.67	0	0.00	67.10	1.1	998	0.11%
2024/03/22	0	67.80	0	0.00	67.80	0	992	0.00%
2024/03/20	0	66.90	0	0.00	67.30	0	1,039	0.00%
2024/03/19	0.1	67.52	0	0.00	67.20	0.1	1,037	0.01%
2024/03/18	0	0.00	1	67.50	67.70	-1	1,033	-0.10%
2024/03/15	0.1	68.82	0	0.00	67.70	0.1	1,029	0.01%
2024/03/13	3.1	68.70	0	0.00	69.20	3.1	1,018	0.30%
2024/03/12	0	68.78	0	0.00	68.60	0	1,010	0.00%
2024/03/11	3	68.67	9.1	68.88	68.80	-6.1	1,008	-0.60%
2024/03/08	0	0.00	6	66.20	65.70	-6	954	-0.63%
2024/03/06	5	67.40	0	67.20	67.30	5	932	0.53%
2024/03/05	1	67.70	0.1	67.70	67.40	0.9	944	0.10%
2024/03/04	0	0.00	0	66.00	66.00	0	928	0.00%
2024/03/01	0.1	65.50	0	0.00	65.50	0.1	920	0.01%
2024/02/26	0.1	65.20	2	64.80	64.80	-2	911	-0.21%
2024/02/23	0	0.00	1	65.10	65.00	-1	914	-0.11%
2024/02/22	0	0.00	0	65.60	65.50	0	944	0.00%
2024/02/20	1	65.10	0	0.00	64.90	1	955	0.10%
2024/02/19	0.1	65.40	0	0.00	65.10	0.1	957	0.01%
2024/02/16	2	65.10	0	66.40	65.20	2	982	0.20%
2024/02/15	0	0.00	0	66.00	65.50	0	991	0.00%
2024/02/05	0	65.90	0	0.00	65.80	0	979	0.00%
2024/02/01	0	64.70	0	65.70	65.70	0	973	0.00%
2024/01/31	5	64.90	0	0.00	64.90	5	946	0.53%
2024/01/30	1	64.90	0	0.00	64.80	1	945	0.11%
2024/01/24	0	64.90	0	0.00	64.60	0	926	0.00%
2024/01/22	0	64.90	0	0.00	64.90	0	932	0.00%
2024/01/18	1	63.80	0	0.00	63.80	1	934	0.11%
2024/01/17	0	63.80	0	0.00	63.60	0	937	0.00%
2024/01/16	0	64.70	0	0.00	64.00	0	917	0.00%
2024/01/11	0	0.00	1.1	65.22	65.90	-1.1	910	-0.12%
2024/01/10	0	64.30	5	64.10	64.00	-5	924	-0.54%
2024/01/09	0.1	64.71	1	64.50	64.50	-0.9	925	-0.10%
2024/01/08	1	64.70	0	0.00	64.80	1	927	0.11%
2024/01/05	0	65.10	0	0.00	64.90	0	932	0.00%
2024/01/02	0	66.80	0	0.00	66.50	0	919	0.00%
2023/12/29	0	0.00	0.1	66.80	66.70	-0.1	923	-0.01%
2023/12/26	0	66.10	0	0.00	65.90	0	914	0.00%
2023/12/20	0.5	66.60	0	66.60	66.30	0.5	919	0.05%
2023/12/19	0.7	66.12	1	65.70	66.00	-0.3	914	-0.03%
2023/12/18	2	66.51	0	0.00	66.30	2	905	0.23%
2023/12/15	1	67.00	0	0.00	67.00	1	895	0.11%
2023/12/11	0	67.50	0	0.00	67.20	0	887	0.00%
2023/12/07	0	0.00	1.4	68.48	68.50	-1.4	865	-0.17%
2023/12/06	0	0.00	0.4	68.66	68.60	-0.4	863	-0.05%
2023/12/05	0	0.00	0	69.00	68.50	0	850	0.00%
2023/12/04	0	0.00	1	68.40	68.50	-1	847	-0.12%
2023/12/01	0	0.00	0	68.80	68.40	0	845	0.00%
2023/11/30	2	68.30	0	68.35	68.40	2	847	0.23%
2023/11/29	0	0.00	0	67.80	68.00	0	835	0.00%
2023/11/28	0	0.00	0.4	66.90	67.00	-0.4	818	-0.05%
2023/11/27	0	0.00	0.7	67.00	66.40	-0.7	830	-0.08%
2023/11/24	0	0.00	1	67.00	67.00	-1	817	-0.12%
2023/11/22	0	0.00	1	66.90	66.60	-1	809	-0.12%
2023/11/21	0	0.00	0.4	66.82	67.10	-0.4	806	-0.05%
2023/11/20	0	0.00	4	64.70	65.50	-4	779	-0.51%
2023/11/15	1.3	64.45	0	0.00	64.90	1.3	768	0.17%
2023/11/14	0.3	63.15	2	63.80	63.80	-1.7	751	-0.23%
2023/11/08	0	0.00	2	62.10	62.50	-2	793	-0.25%
2023/11/06	0	61.90	0	0.00	61.80	0	815	0.00%
2023/11/02	0	61.90	0	0.00	61.60	0	836	0.00%
2023/10/31	0	0.00	2	62.20	61.90	-2	872	-0.23%
2023/10/27	0.2	61.80	0	0.00	62.20	0.2	897	0.02%
2023/10/25	0.2	61.90	0	0.00	61.20	0.2	932	0.02%
2023/10/24	0	0.00	0.1	61.00	61.20	-0.1	964	-0.01%
2023/10/19	0	61.10	0	0.00	60.80	0	1,075	0.00%
2023/10/18	0	60.70	0	0.00	61.70	0	1,087	0.00%
2023/10/12	0	0.00	5	61.80	61.80	-5	1,175	-0.43%
2023/10/03	0	61.90	0	0.00	61.90	0	1,277	0.00%
2023/09/28	0	61.90	0	0.00	62.40	0	1,315	0.00%
2023/09/27	0	61.90	0	0.00	61.40	0	1,317	0.00%
2023/09/25	0	0.00	0.1	62.20	62.50	-0.1	1,352	-0.01%
2023/09/21	0	61.60	0	0.00	61.50	0	1,420	0.00%
2023/09/20	0	61.90	0	0.00	61.80	0	1,447	0.00%
2023/09/19	1.1	61.72	0	0.00	61.70	1.1	1,488	0.07%
2023/09/18	0.5	62.27	1	62.00	62.30	-0.6	1,502	-0.04%
2023/09/15	0	61.70	1.6	62.93	63.00	-1.5	1,501	-0.10%
2023/09/07	0	0.00	1	60.80	60.30	-1	1,464	-0.07%
2023/09/06	0	61.50	1	60.80	60.80	-1	1,464	-0.07%
2023/09/05	5.3	61.98	0	0.00	61.60	5.3	1,465	0.36%
2023/09/04	4	61.20	0	0.00	61.60	4	1,469	0.27%
2023/09/01	0.1	61.50	0	0.00	60.80	0.1	1,471	0.00%
2023/08/31	0.1	60.50	0	0.00	61.20	0.1	1,473	0.01%
2023/08/29	0	60.90	0	0.00	60.60	0	1,462	0.00%
2023/08/25	1.3	60.44	0	0.00	60.20	1.3	1,467	0.09%
2023/08/23	1.1	59.62	0	0.00	59.60	1.1	1,483	0.07%
2023/08/18	0	60.10	0	0.00	59.70	0	1,492	0.00%
2023/08/17	2	60.10	0	0.00	60.20	2	1,481	0.14%
2023/08/16	0	60.00	0	0.00	60.50	0	1,483	0.00%
2023/08/15	0	61.50	0	0.00	60.90	0	1,461	0.00%
2023/08/14	0	62.05	4	61.80	61.80	-4	1,457	-0.27%
2023/08/11	2	62.80	0	0.00	62.50	2	1,474	0.14%
2023/08/10	0	0.00	2	64.00	63.10	-2	1,481	-0.13%
2023/08/09	8	63.90	0	0.00	64.30	8	1,484	0.54%
2023/08/08	0	0.00	2	63.80	63.70	-2	1,478	-0.14%
2023/08/07	2	62.30	0	0.00	63.20	2	1,487	0.13%
2023/08/04	0	62.90	4	62.80	62.60	-4	1,468	-0.27%
2023/08/02	1	63.40	4	63.00	63.10	-3	1,469	-0.20%
2023/07/31	3	64.13	0	0.00	63.90	3	1,459	0.21%
2023/07/28	1.1	63.72	4	63.70	63.80	-2.9	1,455	-0.20%
2023/07/27	0	65.20	0	0.00	64.60	0	1,433	0.00%
2023/07/26	1	64.10	0	0.00	65.50	1	1,421	0.07%
2023/07/25	1	69.30	0	0.00	69.30	1	1,379	0.07%
2023/07/24	0	69.40	0	0.00	69.10	0	1,345	0.00%
2023/07/19	1	69.10	1	69.70	68.80	0	1,505	0.00%
2023/07/18	0	0.00	36	71.19	71.20	-36	1,467	-2.45%
2023/07/14	1	71.10	11	71.20	71.10	-10	1,434	-0.70%
2023/07/13	0	70.10	0.1	70.10	69.80	0	1,415	0.00%
2023/07/12	0	0.00	10	69.20	69.20	-10	1,422	-0.70%
2023/07/11	0	0.00	0.1	69.30	69.40	-0.1	1,427	-0.01%
2023/07/10	10	68.54	0	0.00	68.00	10	1,427	0.70%
2023/07/07	0	67.80	3	68.07	68.00	-3	1,433	-0.21%
2023/07/06	0	68.40	0	0.00	68.20	0	1,424	0.00%
2023/07/03	0	69.00	0	0.00	69.00	0	1,438	0.00%
2023/06/30	0.3	67.30	2	67.10	67.80	-1.7	1,442	-0.12%
2023/06/29	0	68.64	2.1	68.21	67.60	-2	1,409	-0.14%
2023/06/28	0	0.00	0	67.30	67.90	0	1,371	0.00%
2023/06/27	2	66.80	1	66.78	66.70	1	1,346	0.08%
2023/06/26	0	0.00	1	65.20	65.10	-1	1,333	-0.08%
2023/06/16	0	0.00	3.2	64.51	64.60	-3.2	1,333	-0.24%
2023/06/09	0	0.00	0	63.80	63.40	0	1,422	0.00%
2023/06/08	0	63.70	0	0.00	63.60	0	1,422	0.00%
2023/06/05	0.1	62.80	0	0.00	62.60	0.1	1,410	0.01%
2023/05/29	0	0.00	0	63.95	63.20	0	1,417	0.00%
2023/05/23	0.5	62.80	0	0.00	62.80	0.5	1,383	0.04%
2023/05/19	11	62.07	0	0.00	62.30	11	1,370	0.80%
2023/05/16	6	60.53	10	61.65	61.50	-4	1,333	-0.30%
2023/05/15	10	60.67	0	0.00	60.90	10	1,322	0.76%
2023/05/12	17	61.03	0	0.00	61.10	17	1,314	1.29%
2023/05/11	17	61.03	0	0.00	60.70	17	1,322	1.29%
2023/05/10	0	0.00	4	61.88	62.20	-4	1,315	-0.30%
2023/05/09	0	0.00	40	61.84	61.80	-40	1,317	-3.04%
2023/05/05	0	62.20	0	0.00	61.90	0	1,348	0.00%
2023/05/02	0	0.00	1.1	61.84	61.90	-1.1	1,345	-0.08%
2023/04/28	0	0.00	0.2	61.00	61.00	-0.2	1,344	-0.01%
2023/04/26	2	59.65	0	0.00	61.10	2	1,339	0.15%
2023/04/25	0.1	60.30	4	62.97	60.20	-3.9	1,313	-0.30%
2023/04/24	0	0.00	0.5	61.70	62.30	-0.5	1,211	-0.04%
2023/04/21	0	0.00	0.7	60.72	59.80	-0.7	1,191	-0.06%
2023/04/20	0	0.00	4.2	60.46	60.50	-4.2	1,179	-0.35%
2023/04/19	0	59.90	0	0.00	59.70	0	1,170	0.00%
2023/04/17	3.3	60.48	0.1	61.13	60.20	3.2	1,149	0.28%
2023/04/14	0.1	59.50	0.1	59.35	59.40	-0.1	1,096	-0.01%
2023/04/13	0.1	59.00	2	58.65	59.00	-2	1,085	-0.18%
2023/04/12	0	58.60	0	58.90	58.30	0	1,081	0.00%
2023/04/10	0.1	58.60	0	0.00	58.70	0.1	1,064	0.00%
2023/04/07	0.1	58.20	0	58.30	58.30	0	1,054	0.00%
2023/04/06	0.1	57.56	0.1	57.70	57.70	0.1	1,039	0.01%
2023/03/29	0.1	56.00	0	0.00	56.00	0.1	979	0.01%
2023/03/24	1	56.30	0	0.00	56.20	1	961	0.10%
2023/03/23	0	56.30	0.3	56.20	56.40	-0.3	959	-0.03%
2023/03/22	0	56.56	0.1	56.30	56.30	-0.1	957	-0.01%
2023/03/17	0.2	54.67	0.4	54.87	54.40	-0.1	925	-0.02%
2023/03/16	0	0.00	0.3	56.00	55.50	-0.3	889	-0.04%
2023/03/15	0	56.12	0	0.00	56.10	0	879	0.01%
2023/03/14	0.1	55.21	0.5	55.10	55.10	-0.4	863	-0.04%
2023/03/10	0	0.00	2.4	54.32	53.90	-2.4	832	-0.29%
2023/03/09	1	54.70	0	0.00	54.70	1	830	0.12%
2023/03/07	2	54.60	0	0.00	54.80	2	839	0.24%
2023/02/22	0	0.00	0.3	53.60	53.80	-0.3	832	-0.04%
2023/02/20	1	53.91	0	0.00	54.30	1	843	0.12%
2023/02/15	0	53.70	0	0.00	53.20	0	861	0.00%
2023/02/13	0.6	54.20	0.3	54.00	53.70	0.3	865	0.03%
2023/02/09	0	54.90	1	54.80	55.00	-1	867	-0.11%
2023/02/08	0	54.50	0	0.00	54.60	0	858	0.00%
2023/02/06	0	53.60	1	53.40	53.70	-1	844	-0.12%
2023/02/03	0	53.90	1	53.80	53.80	-1	827	-0.12%
2023/02/02	2	52.61	3	53.33	53.40	-1	800	-0.12%
2023/02/01	4	52.00	2	52.00	52.40	2	786	0.25%
2023/01/31	1	51.70	0	0.00	51.90	1	787	0.13%
2023/01/17	0	0.00	2	51.55	51.50	-2	768	-0.26%
2023/01/16	1	51.50	0	0.00	51.50	1	769	0.13%
2023/01/13	0	0.00	1	51.20	51.30	-1	762	-0.13%
2023/01/11	1	51.90	0	0.00	52.30	1	765	0.14%
2022/12/30	0	0.00	0.2	49.80	50.10	-0.2	797	-0.02%
2022/12/29	0	49.40	0	0.00	49.70	0	788	0.00%
2022/12/28	1	49.50	1	49.45	49.50	0	798	0.00%
2022/12/27	0	49.50	0	0.00	49.45	0	814	0.00%
2022/12/21	0	49.05	0	0.00	48.90	0	891	0.00%
2022/12/20	0	49.15	1	49.15	48.95	-1	891	-0.11%
2022/12/16	0.2	49.77	0	0.00	49.35	0.2	904	0.02%
2022/12/15	0.1	50.20	0	0.00	50.20	0.1	904	0.01%
2022/12/14	0.1	50.20	0	0.00	49.95	0.1	915	0.01%
2022/12/13	2	50.20	0	0.00	49.75	2	919	0.22%
2022/12/09	0	49.83	0	0.00	49.75	0	969	0.00%
2022/12/08	0.1	49.60	0.2	49.75	49.45	-0.2	980	-0.02%
2022/12/07	0	0.00	0.2	50.10	49.80	-0.2	983	-0.02%
2022/12/06	3	50.20	0.2	50.40	50.00	2.8	984	0.28%
2022/12/05	0.1	51.00	0	0.00	50.70	0.1	987	0.01%
2022/12/02	0	0.00	0.2	51.10	51.00	-0.2	990	-0.02%
2022/12/01	0	51.50	0	0.00	51.30	0	998	0.00%
2022/11/30	1	51.00	0	0.00	51.10	1	993	0.10%
2022/11/25	0.1	50.50	2	50.60	50.00	-1.9	979	-0.19%
2022/11/24	0.1	50.00	0	0.00	50.20	0.1	981	0.01%
2022/11/23	0	0.00	1	49.80	49.75	-1	993	-0.10%
2022/11/21	1.1	48.28	0	0.00	48.90	1.1	1,032	0.11%
2022/11/18	0.1	49.30	0.2	49.40	49.20	-0.1	1,036	-0.01%
2022/11/17	0	0.00	0.2	49.35	49.55	-0.2	1,047	-0.02%
2022/11/16	2.1	49.35	1.2	49.98	49.30	0.9	1,046	0.08%
2022/11/15	0	0.00	0.2	50.70	50.60	-0.2	1,036	-0.02%
2022/11/11	0	50.40	1	50.40	50.10	-1	1,027	-0.10%
2022/11/10	0	50.40	0	0.00	50.00	0	1,024	0.00%
2022/11/09	0.5	50.31	0	0.00	50.50	0.5	1,024	0.04%
2022/11/08	0.1	49.80	0	0.00	49.75	0.1	1,046	0.01%
2022/11/07	0.1	48.60	0	0.00	49.30	0.1	1,042	0.01%
2022/11/04	0.1	48.15	0	0.00	48.05	0.1	1,036	0.01%
2022/11/03	0	0.00	0.2	48.20	48.00	-0.2	1,036	-0.01%
2022/11/02	0.1	47.80	0	0.00	47.60	0.1	1,036	0.01%
2022/10/31	0	46.80	0	0.00	46.55	0	1,050	0.00%
2022/10/28	0.2	47.00	0	0.00	46.70	0.2	1,072	0.02%
2022/10/27	0	47.35	0	0.00	47.10	0	1,103	0.00%
2022/10/25	1.1	46.35	0	0.00	46.25	1.1	1,140	0.10%
2022/10/24	0	47.25	0	0.00	47.10	0	1,159	0.00%
2022/10/21	0.3	47.20	0	0.00	46.90	0.3	1,161	0.02%
2022/10/20	0	46.95	0	0.00	47.10	0	1,176	0.00%
2022/10/19	0	48.00	0	0.00	47.95	0	1,179	0.00%
2022/10/17	1	46.90	3.1	47.41	47.60	-2.1	1,188	-0.18%
2022/10/14	4	48.40	2.1	48.21	48.60	1.9	1,164	0.16%
2022/10/13	0	0.00	1	48.25	48.25	-1	1,167	-0.09%
2022/10/12	2.4	48.64	0.2	49.20	48.90	2.2	1,159	0.19%
2022/10/11	0.4	48.33	0	0.00	48.30	0.4	1,154	0.03%
2022/10/07	0	50.20	0	0.00	49.85	0	1,128	0.00%
2022/10/06	1	50.50	0	0.00	50.60	1	1,125	0.09%
2022/10/05	1	50.80	0	0.00	50.90	1	1,137	0.09%
2022/10/03	3.1	49.87	0	0.00	49.65	3.1	1,122	0.28%
2022/09/30	0.1	50.40	0.1	50.40	50.70	0	1,117	0.00%
2022/09/29	2	51.10	0	0.00	51.20	2	1,100	0.19%
2022/09/28	0.3	51.63	3	51.30	51.10	-2.7	1,098	-0.25%
2022/09/27	0	52.40	0	0.00	52.70	0	1,088	0.00%
2022/09/26	2.5	52.97	2	53.05	52.60	0.5	1,093	0.04%
2022/09/23	0.3	54.49	2	54.20	54.20	-1.7	1,088	-0.16%
2022/09/22	0.1	53.34	0	0.00	54.20	0.1	1,101	0.01%
2022/09/21	1	53.52	0	0.00	53.60	1	1,095	0.09%
2022/09/16	1	54.60	0	0.00	54.30	1	1,097	0.09%
2022/09/15	0	54.80	0	0.00	54.80	0	1,065	0.00%
2022/09/14	1	54.90	0	0.00	54.70	1	1,064	0.10%
2022/09/13	1.2	55.44	0	0.00	55.40	1.2	1,077	0.11%
2022/09/12	0	55.50	0	0.00	55.30	0	1,080	0.00%
2022/09/07	2	54.75	0	0.00	54.60	2	1,098	0.18%
2022/09/06	0	0.00	2	55.70	55.70	-2	1,090	-0.18%
2022/09/02	0.1	56.50	0	0.00	56.20	0.1	1,115	0.00%
2022/09/01	2	56.20	0	0.00	56.50	2	1,126	0.18%
2022/08/31	1	56.70	0	0.00	57.00	1	1,130	0.09%
2022/08/30	11	57.08	0	0.00	56.90	11	1,151	0.96%
2022/08/29	2	58.50	0	0.00	58.80	2	1,148	0.18%
2022/08/26	10.3	59.92	0	0.00	59.60	10.3	1,134	0.91%
2022/08/25	0.1	60.47	0	0.00	60.20	0.1	1,149	0.01%
2022/08/24	10.2	59.91	0	0.00	59.90	10.2	1,143	0.89%
2022/08/23	0.1	59.57	0	0.00	59.70	0.1	1,161	0.00%
2022/08/22	0.1	59.38	0	0.00	59.50	0.1	1,169	0.01%
2022/08/18	0	59.40	0	0.00	59.30	0	1,192	0.00%
2022/08/17	30	59.25	1	59.70	59.20	29	1,207	2.40%
2022/08/16	20	59.40	0	59.40	59.40	20	1,210	1.65%
2022/08/15	0.1	59.27	0	0.00	59.80	0.1	1,214	0.00%
2022/08/12	0	57.70	0	0.00	57.70	0	1,209	0.00%
2022/08/11	0	57.10	0	0.00	57.40	0	1,248	0.00%
2022/08/10	0.1	56.80	0	0.00	56.50	0.1	1,261	0.01%
2022/08/09	0	57.20	0	0.00	57.00	0	1,269	0.00%
2022/08/05	0	57.70	0	0.00	57.60	0	1,315	0.00%
2022/08/04	2	55.80	0	0.00	56.40	2	1,338	0.15%
2022/08/03	0	0.00	3	57.10	57.10	-3	1,330	-0.23%
2022/08/01	0	59.20	0	0.00	58.90	0	1,367	0.00%
2022/07/29	0	59.50	0	0.00	59.90	0	1,376	0.00%
2022/07/28	1	58.11	1	58.30	58.20	0	1,361	0.00%
2022/07/27	0	58.00	0	0.00	58.40	0	1,374	0.00%
2022/07/26	0	57.50	5	58.00	58.00	-5	1,398	-0.36%
2022/07/25	0	57.30	0	0.00	57.40	0	1,424	0.00%
2022/07/15	0	55.00	0	0.00	54.50	0	1,733	0.00%
2022/07/14	0.1	55.20	0	0.00	54.90	0.1	1,776	0.01%
2022/07/13	0	54.85	0	0.00	55.50	0	1,796	0.00%
2022/07/12	2	54.90	0	0.00	54.10	2	1,811	0.11%
2022/07/11	0.1	54.83	0	0.00	54.90	0.1	1,838	0.00%
2022/07/08	1	54.60	0	0.00	54.60	1	1,841	0.05%
2022/07/06	0	56.00	0	0.00	55.40	0	1,861	0.00%
2022/07/05	0	55.60	0	0.00	56.40	0	1,879	0.00%
2022/07/04	0	54.75	0	0.00	55.00	0	1,894	0.00%
2022/07/01	1	54.80	0.1	54.90	54.70	0.9	1,942	0.05%
2022/06/30	1	55.70	0	0.00	56.10	1	1,971	0.05%
2022/06/28	1	56.90	0	0.00	57.00	1	1,990	0.05%
2022/06/27	0	57.40	0	0.00	57.10	0	1,998	0.00%
2022/06/24	2.1	56.90	2	56.50	56.90	0.1	1,999	0.00%
2022/06/22	0.1	56.00	0	0.00	55.30	0.1	2,002	0.00%
2022/06/21	0.2	55.60	0	0.00	56.10	0.2	2,007	0.01%
2022/06/17	0.4	54.64	0	0.00	54.30	0.4	2,045	0.02%
2022/06/14	0.1	55.60	0	0.00	55.90	0.1	2,143	0.01%
2022/06/13	0	0.00	1	55.70	55.90	-1	2,177	-0.05%
2022/06/10	1	56.90	1.5	57.07	57.30	-0.5	2,181	-0.02%
2022/06/09	0	0.00	1	57.50	57.70	-1	2,211	-0.05%
2022/06/08	0.6	58.18	12	58.09	58.40	-11.4	2,332	-0.49%
2022/06/07	2	57.10	4	56.80	57.00	-2	2,481	-0.08%
2022/06/06	0	0.00	0.5	56.50	56.10	-0.5	2,507	-0.02%
2022/06/02	5	56.02	6.1	55.92	55.90	-1.1	2,583	-0.04%
2022/06/01	0	0.00	0	57.60	57.50	0	2,618	0.00%
2022/05/31	1	57.72	0	0.00	57.70	1	2,657	0.04%
2022/05/30	0.1	57.20	1	57.20	57.30	-0.9	2,717	-0.03%
2022/05/27	1	55.90	0	0.00	56.00	1	2,803	0.04%
2022/05/26	1.1	56.14	1.1	56.51	56.00	0.1	2,827	0.00%
2022/05/25	0.1	55.00	0	0.00	55.10	0.1	2,826	0.00%
2022/05/23	0.1	54.80	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	1	54.20	0	0.00	54.60	1	2,926	0.03%
2022/05/19	2	55.21	0	0.00	55.20	2	2,918	0.07%
2022/05/18	0.6	54.58	0	0.00	54.50	0.6	2,890	0.02%
2022/05/17	0.1	53.40	0	0.00	53.50	0.1	2,896	0.00%
2022/05/13	0.2	52.80	0	0.00	52.70	0.2	2,958	0.01%
2022/05/12	0	52.60	1	52.20	52.00	-1	2,961	-0.03%
2022/05/11	0.2	53.57	0	0.00	53.20	0.2	2,971	0.01%
2022/05/10	0.1	54.20	0	0.00	53.90	0.1	3,016	0.00%
2022/05/09	0	54.40	0	0.00	53.30	0	3,041	0.00%
2022/05/06	1.1	55.42	0	0.00	55.20	1.1	3,004	0.04%
2022/05/05	2	56.60	0	0.00	56.60	2	2,998	0.07%
2022/05/03	0	55.30	0	0.00	55.80	0	2,992	0.00%
2022/04/29	0	56.90	0	0.00	56.20	0	2,979	0.00%
2022/04/28	3	56.07	3	56.60	55.90	0	2,950	0.00%
2022/04/27	3	55.98	5	56.80	55.80	-2	2,934	-0.07%
2022/04/26	4.3	58.40	0	0.00	58.30	4.3	2,874	0.15%
2022/04/25	2.1	59.97	0	0.00	59.80	2.1	2,824	0.07%
2022/04/22	7	62.34	0.5	62.40	62.20	6.5	2,784	0.23%
2022/04/21	0.1	64.21	0	0.00	63.80	0.1	2,750	0.00%
2022/04/20	1	65.90	0.1	66.20	65.90	0.9	2,740	0.03%
2022/04/18	1	65.80	0	0.00	65.60	1	2,710	0.04%
2022/04/15	5.1	65.82	0.5	66.00	67.00	4.6	2,698	0.17%
2022/04/13	1	65.50	0	0.00	66.10	1	2,686	0.04%
2022/04/12	0	0.00	2	66.10	65.20	-2	2,685	-0.07%
2022/04/08	0	0.00	9	65.90	66.50	-9	2,667	-0.34%
2022/04/07	0.1	67.00	0.5	66.00	66.00	-0.3	2,676	-0.01%
2022/04/06	1.2	65.43	3	65.50	65.50	-1.8	2,645	-0.07%
2022/04/01	0	0.00	1.5	63.71	63.60	-1.5	2,641	-0.06%
2022/03/31	0.2	64.53	0	0.00	64.20	0.2	2,644	0.01%
2022/03/30	0	0.00	0.5	64.61	64.40	-0.5	2,649	-0.02%
2022/03/28	1.1	63.85	0	0.00	64.60	1.1	2,682	0.04%
2022/03/24	2	64.55	0	0.00	64.80	2	2,658	0.08%
2022/03/23	0.4	65.20	4	64.85	64.90	-3.6	2,667	-0.14%
2022/03/21	1	62.80	0	0.00	64.00	1	2,607	0.04%
2022/03/18	1	62.71	2.4	62.77	62.10	-1.4	2,579	-0.05%
2022/03/16	5	63.34	0	0.00	62.80	5	2,504	0.20%
2022/03/11	4	63.91	0	0.00	63.60	4	2,408	0.17%
2022/03/10	5	65.10	4	64.30	65.20	1	2,278	0.04%
2022/03/09	0	66.50	2	66.60	67.00	-2	2,103	-0.09%
2022/03/08	9.5	66.72	0	0.00	65.80	9.5	2,069	0.46%
2022/03/07	0.2	69.90	0	0.00	68.90	0.2	1,993	0.01%
2022/03/04	4.2	70.99	1	72.00	70.90	3.2	1,942	0.16%
2022/03/03	6	72.33	0	0.00	72.10	6	1,919	0.31%
2022/03/02	8	71.80	2	71.90	71.80	6	1,842	0.33%
2022/02/25	0.4	67.60	0	0.00	67.00	0.4	1,721	0.02%
2022/02/24	1	69.30	1	68.10	66.90	0	1,710	0.00%
2022/02/23	0	0.00	1.4	67.91	68.20	-1.4	1,644	-0.09%
2022/02/18	2.2	67.50	0	0.00	67.60	2.2	1,607	0.14%
2022/02/17	0	0.00	1	67.50	67.80	-1	1,605	-0.06%
2022/02/16	1	67.01	0	0.00	67.50	1	1,618	0.06%
2022/02/15	3	67.17	0	0.00	67.20	3	1,601	0.19%
2022/02/11	2	66.25	0	0.00	66.30	2	1,560	0.13%
2022/02/07	2	60.95	0	0.00	61.30	2	1,441	0.14%
2022/01/26	1	61.10	0	0.00	61.10	1	1,477	0.07%
2022/01/19	0	0.00	0.1	62.00	61.50	-0.1	1,501	-0.01%
2022/01/17	0.5	62.10	0	0.00	62.20	0.5	1,479	0.03%
2022/01/14	0	61.70	0	0.00	61.60	0	1,469	0.00%
2022/01/12	0.1	60.70	0	0.00	61.50	0.1	1,476	0.00%
2022/01/11	0.1	60.80	0	0.00	60.50	0.1	1,473	0.00%
2022/01/10	0	60.80	0	0.00	60.80	0	1,458	0.00%
2022/01/04	0	60.95	0	0.00	60.40	0	1,466	0.00%
2022/01/03	1	62.10	0	0.00	61.60	1	1,452	0.07%
2021/12/30	1	61.70	1	61.90	61.90	0	1,464	0.00%
2021/12/24	0.1	60.00	0	0.00	59.80	0.1	1,438	0.01%
2021/12/23	1	59.20	2	59.70	59.80	-1	1,446	-0.07%
2021/12/22	1	58.00	0	0.00	58.70	1	1,441	0.07%
2021/12/20	0	57.80	0	0.00	57.80	0	1,518	0.00%
2021/12/17	0	58.00	0	0.00	57.40	0	1,629	0.00%
2021/12/15	0	0.00	1	57.60	57.70	-1	1,815	-0.06%
2021/12/14	1	57.30	0	0.00	57.40	1	2,053	0.05%
2021/12/09	0	57.70	0	0.00	57.40	0	2,242	0.00%
2021/12/08	1	57.30	0	0.00	57.40	1	2,292	0.04%
2021/12/02	0	0.00	7	57.20	57.20	-7	2,522	-0.28%
2021/11/30	0	56.70	0	0.00	57.50	0	2,526	0.00%
2021/11/29	0	56.40	0	0.00	56.10	0	2,516	0.00%
2021/11/26	0	57.00	0	0.00	56.50	0	2,513	0.00%
2021/11/25	1	56.80	1	56.80	57.00	0	2,504	0.00%
2021/11/24	0.5	57.00	0	0.00	56.80	0.5	2,511	0.02%
2021/11/23	0	57.00	0	0.00	56.70	0	2,539	0.00%
2021/11/22	1	56.80	2	56.95	57.00	-1	2,537	-0.04%
2021/11/19	0.1	57.70	0	0.00	57.30	0.1	2,534	0.00%
2021/11/18	0	58.00	0	0.00	57.90	0	2,522	0.00%
2021/11/17	0	57.95	0.3	57.90	57.80	-0.2	2,521	-0.01%
2021/11/15	0	58.00	0	0.00	57.80	0	2,529	0.00%
2021/11/10	0.1	57.26	0	0.00	56.80	0.1	2,512	0.00%
2021/11/09	0	57.30	0	0.00	57.70	0	2,482	0.00%
2021/11/08	0	0.00	0.2	57.50	57.20	-0.2	2,473	-0.01%
2021/11/05	0	0.00	1	57.60	57.30	-1	2,464	-0.04%
2021/11/04	1	57.80	0	0.00	57.80	1	2,457	0.04%
2021/11/03	2	57.65	0	0.00	58.20	2	2,449	0.08%
2021/11/02	1	58.00	2	57.35	59.10	-1	2,401	-0.04%
2021/10/29	1	55.60	0.2	55.80	55.80	0.8	2,304	0.03%
2021/10/28	0	55.70	0	0.00	55.90	0	2,305	0.00%
2021/10/27	1	55.70	0	0.00	55.50	1	2,314	0.04%
2021/10/25	1.1	55.20	0	0.00	55.20	1.1	2,318	0.05%
2021/10/22	0.2	55.53	0	0.00	55.20	0.2	2,337	0.01%
2021/10/15	1	54.30	0	0.00	54.50	1	2,363	0.04%
2021/10/14	0.1	54.50	0	0.00	54.20	0.1	2,374	0.00%
2021/10/12	1	54.60	0	0.00	54.60	1	2,399	0.04%
2021/10/04	1	54.40	0	0.00	54.20	1	2,372	0.04%
2021/09/28	1	54.90	0	0.00	54.70	1	2,285	0.04%
2021/09/27	1	55.10	1	54.50	54.60	0	2,265	0.00%
2021/09/24	6	56.17	0	0.00	56.00	6	2,215	0.27%
2021/09/23	5	59.30	0	0.00	60.00	5	2,148	0.23%
2021/09/22	0	0.00	1	58.20	59.00	-1	2,087	-0.05%
2021/09/17	4.2	58.03	1	58.90	57.40	3.2	1,997	0.16%
2021/09/14	2	59.25	2	59.60	60.00	0	1,666	0.00%
2021/09/08	1	56.00	1	56.30	55.60	0	1,527	0.00%
2021/09/07	0	0.00	4	53.63	54.30	-4	1,440	-0.28%
2021/09/02	0	0.00	1	52.70	52.40	-1	1,436	-0.07%
2021/08/20	0.1	50.00	0	0.00	49.80	0.1	1,500	0.00%
2021/08/19	3	49.95	0	0.00	49.90	3	1,503	0.20%
2021/08/18	0.2	50.37	0	0.00	50.80	0.2	1,492	0.01%
2021/08/17	0	51.00	0	0.00	50.70	0	1,484	0.00%
2021/08/16	0	0.00	0.4	51.70	50.90	-0.4	1,490	-0.03%
2021/08/10	0	51.50	0	0.00	51.00	0	1,544	0.00%
2021/08/09	1	51.30	0	0.00	51.20	1	1,621	0.06%
2021/07/29	0	0.00	0.6	53.20	53.20	-0.6	1,945	-0.03%
2021/07/27	0	0.00	7.8	52.89	53.40	-7.8	2,007	-0.39%
2021/07/22	1	52.40	0	0.00	52.70	1	2,107	0.05%
2021/07/15	0	0.00	2	51.20	51.70	-2	2,464	-0.08%
2021/07/08	0	50.40	0	0.00	50.60	0	2,770	0.00%
2021/07/07	0.4	50.50	0	0.00	50.50	0.4	2,804	0.01%
2021/07/05	1	50.40	0	0.00	50.50	1	2,888	0.03%
2021/07/01	1	50.50	1	50.20	50.70	0	3,009	0.00%
2021/06/30	0.3	50.50	6	50.40	50.00	-5.8	3,082	-0.19%
2021/06/29	0	0.00	1	50.70	50.80	-1	3,095	-0.03%
2021/06/28	2	50.80	0	0.00	51.10	2	3,240	0.06%
2021/06/24	0	0.00	1	49.45	49.60	-1	3,251	-0.03%
2021/06/16	2	48.75	1	49.00	49.00	1	3,404	0.03%
2021/06/15	1	48.80	1	48.40	49.00	0	3,406	0.00%
2021/06/10	2	47.80	0	0.00	48.00	2	3,400	0.06%
2021/06/09	6	47.83	0	0.00	47.90	6	3,418	0.18%
2021/06/08	4	47.95	0	0.00	47.95	4	3,440	0.12%
2021/06/04	2	47.90	0	0.00	47.90	2	3,529	0.06%
2021/06/03	0	0.00	10	48.45	48.50	-10	3,557	-0.28%
2021/05/28	0	0.00	2	49.00	49.00	-2	3,612	-0.06%
2021/05/25	0	0.00	20.4	47.65	47.70	-20.4	3,633	-0.56%
2021/05/24	0	0.00	1	47.60	47.55	-1	3,666	-0.03%
2021/05/20	1	46.70	0	0.00	47.00	1	3,681	0.03%
2021/05/19	0	0.00	1	46.55	46.90	-1	3,677	-0.03%
2021/05/18	3	45.50	0	0.00	46.75	3	3,697	0.08%
2021/05/17	3.1	45.07	0	0.00	45.50	3.1	3,698	0.08%
2021/05/14	5	46.76	1	46.85	46.75	4	3,624	0.11%
2021/05/13	2	46.68	0	0.00	46.05	2	3,597	0.06%
2021/05/12	3.1	46.56	5	47.17	45.60	-1.9	3,500	-0.05%
2021/05/11	5	48.90	0	0.00	48.95	5	3,380	0.15%
2021/05/06	10	48.00	0	0.00	48.00	10	3,376	0.30%
2021/05/04	2.1	47.50	9	47.82	47.40	-6.9	3,359	-0.21%
2021/05/03	2	48.50	0	0.00	48.40	2	3,306	0.06%
2021/04/29	3	48.78	0	0.00	49.25	3	3,293	0.09%
2021/04/28	1	49.20	14	48.00	49.45	-13	3,284	-0.40%
2021/04/27	1	47.90	0	0.00	48.00	1	3,277	0.03%
2021/04/26	4	48.00	2	48.20	48.35	2	3,263	0.06%
2021/04/23	1	48.70	1	48.45	48.50	0	3,221	0.00%
2021/04/22	24	50.78	12.3	50.05	50.00	11.7	3,147	0.37%
2021/04/21	0.7	52.47	3	53.00	53.00	-2.3	3,007	-0.08%
2021/04/20	0	0.00	12	52.02	52.00	-12	2,918	-0.41%
2021/04/19	0	0.00	3	52.10	52.10	-3	2,875	-0.10%
2021/04/16	0	0.00	2.6	51.12	51.90	-2.6	2,820	-0.09%
2021/04/15	2	50.10	17	50.38	50.40	-15	2,779	-0.54%
2021/04/13	5	51.50	0	0.00	51.40	5	2,682	0.19%
2021/04/12	0	0.00	5	51.00	51.30	-5	2,672	-0.19%
2021/04/06	8	48.44	0	0.00	49.20	8	2,600	0.31%
2021/04/01	6	47.70	0.3	47.65	47.65	5.7	2,541	0.22%
2021/03/31	0	0.00	20	47.42	47.35	-20	2,491	-0.80%
2021/03/29	1.3	46.24	5	46.30	46.30	-3.7	2,304	-0.16%
2021/03/26	13	45.39	2	45.50	45.70	11	2,288	0.48%
2021/03/25	0.2	45.80	0	0.00	45.45	0.2	2,270	0.01%
2021/03/24	3.5	45.38	0	0.00	45.45	3.5	2,261	0.15%
2021/03/23	5	45.95	0	0.00	45.50	5	2,238	0.22%
2021/03/22	5	44.00	2	45.00	45.00	3	2,187	0.14%
2021/03/19	1	43.65	0	0.00	43.65	1	2,141	0.05%
2021/03/15	0	0.00	0.8	43.60	43.40	-0.8	2,146	-0.04%
2021/03/12	1	43.30	0	0.00	43.35	1	2,152	0.05%
2021/03/10	0	0.00	4	44.25	44.25	-4	2,110	-0.19%
2021/03/08	2	43.40	0	0.00	43.60	2	2,066	0.10%
2021/03/05	0	0.00	1	42.60	43.10	-1	2,033	-0.05%
2021/03/04	4	42.41	10	42.40	42.70	-6	2,035	-0.29%
2021/03/03	0	0.00	1	42.55	42.65	-1	2,017	-0.05%
2021/03/02	1	42.50	0	0.00	42.30	1	1,993	0.05%
2021/02/26	1	42.10	0	0.00	42.20	1	1,980	0.05%
2021/02/24	0	0.00	1	42.45	42.05	-1	1,969	-0.05%
2021/02/22	0	0.00	1	41.95	41.90	-1	1,944	-0.05%
2021/02/19	1	41.80	0	0.00	42.05	1	1,953	0.05%
2021/02/18	1	42.00	2	41.70	42.05	-1	1,962	-0.05%
2021/02/17	1	41.55	0	0.00	41.55	1	1,969	0.05%
2021/02/01	0	40.25	0	0.00	40.45	0	2,062	0.00%
2021/01/29	1	40.05	0	0.00	40.45	1	2,049	0.05%
2021/01/27	1	40.75	0	0.00	40.65	1	1,987	0.05%
2021/01/25	6	40.25	0	0.00	40.85	6	1,987	0.30%
2021/01/22	0	0.00	1	40.25	40.40	-1	1,986	-0.05%
2021/01/21	1	40.35	0	0.00	40.45	1	1,986	0.05%
2021/01/20	2	40.45	6	40.50	40.40	-4	1,974	-0.20%
2021/01/18	1	41.05	11.1	41.05	41.10	-10.1	1,920	-0.52%
2021/01/15	2	41.30	0	0.00	41.20	2	1,908	0.10%
2021/01/14	5.1	41.55	0	0.00	41.65	5.1	1,947	0.26%
2021/01/13	5	41.85	4.2	41.85	41.85	0.8	1,936	0.04%
2021/01/11	0.3	41.97	0	0.00	42.10	0.3	1,924	0.02%
2021/01/07	0.3	42.25	1	42.05	42.15	-0.7	1,888	-0.04%
2021/01/06	0	0.00	1	42.05	42.15	-1	1,869	-0.05%
2020/12/30	2	42.80	0	0.00	42.80	2	1,783	0.11%
2020/12/29	1	42.80	0	0.00	42.85	1	1,766	0.06%
2020/12/28	0	0.00	1	41.50	41.90	-1	1,696	-0.06%
2020/12/24	1.1	41.30	0	0.00	41.25	1.1	1,662	0.07%
2020/12/22	2	41.70	1	41.85	41.35	1	1,687	0.06%
2020/12/14	0	0.00	1	41.30	41.45	-1	1,752	-0.06%
2020/12/11	1	41.50	1	41.25	41.25	0	1,767	0.00%
2020/12/10	0.1	41.80	4.5	41.88	41.50	-4.4	1,771	-0.25%
2020/12/09	0.2	41.15	0	0.00	41.15	0.2	1,749	0.01%
2020/12/08	1	41.05	0	0.00	41.05	1	1,783	0.06%
2020/12/07	1	41.50	0	0.00	41.25	1	1,768	0.06%
2020/12/03	0.1	41.35	1	41.10	41.25	-0.9	1,753	-0.05%
2020/12/02	1.2	41.56	0	0.00	41.30	1.2	1,751	0.07%
2020/12/01	0	0.00	1	41.35	41.55	-1	1,759	-0.06%
2020/11/30	1	41.90	0	0.00	41.20	1	1,765	0.06%
2020/11/27	3	41.65	0	0.00	41.70	3	1,737	0.17%
2020/11/26	0	0.00	45	41.30	41.60	-45	1,745	-2.58%
2020/11/23	1	41.40	0	0.00	41.40	1	1,793	0.06%
2020/11/20	1	40.90	0	0.00	41.00	1	1,786	0.06%
2020/11/17	1	41.30	0	0.00	41.35	1	1,818	0.06%
2020/11/16	13	41.84	0	0.00	41.85	13	1,879	0.69%
2020/11/13	4.4	42.15	0	0.00	42.10	4.4	1,873	0.23%
2020/11/12	2	41.75	0	0.00	41.70	2	1,882	0.11%
2020/11/11	0	0.00	1	41.75	42.25	-1	1,917	-0.05%
2020/11/10	0	0.00	4	41.11	41.10	-4	1,882	-0.21%
2020/10/30	2	40.45	0	0.00	39.95	2	2,326	0.09%
2020/10/28	1	40.65	0	0.00	40.70	1	2,372	0.04%
2020/10/27	0	0.00	2.3	40.26	40.30	-2.3	2,439	-0.10%
2020/10/23	1	39.85	0	0.00	39.75	1	2,504	0.04%
2020/10/21	1	39.70	0	0.00	39.60	1	2,482	0.04%
2020/10/20	1	39.50	0	0.00	39.50	1	2,507	0.04%
2020/10/19	2	39.80	0	0.00	39.85	2	2,517	0.08%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/12	3	40.13	0	0.00	40.30	3	2,714	0.11%
2020/10/05	1	39.70	0	0.00	39.65	1	2,795	0.04%
2020/09/30	0	0.00	3	39.85	39.80	-3	2,814	-0.11%
2020/09/29	0	0.00	1	40.00	39.90	-1	2,824	-0.04%
2020/09/25	3	39.30	0	0.00	39.40	3	2,899	0.10%
2020/09/24	2	39.50	0	0.00	39.25	2	2,910	0.07%
2020/09/23	1	40.00	2	40.00	40.05	-1	2,895	-0.03%
2020/09/18	2	40.85	0	0.00	40.80	2	2,894	0.07%
2020/09/17	1	40.95	24	41.26	40.95	-23	2,875	-0.80%
2020/09/16	1	41.30	2	41.18	41.55	-1	2,867	-0.03%
2020/09/15	7.4	40.83	6.7	40.81	40.80	0.7	2,865	0.02%
2020/09/14	16	40.35	0.2	40.50	40.45	15.8	2,879	0.55%
2020/09/11	2	40.80	3.2	40.75	40.65	-1.2	2,852	-0.04%
2020/09/10	2	41.25	2	41.25	41.30	0	2,815	0.00%
2020/09/09	3.8	41.27	8	41.29	41.35	-4.2	2,815	-0.15%
2020/09/04	0	0.00	10	41.90	42.00	-10	2,888	-0.35%
2020/09/03	0	0.00	4	42.31	42.15	-4	2,887	-0.14%
2020/08/31	4	43.20	2	42.20	42.05	2	2,923	0.07%
2020/08/28	0	0.00	1	42.90	42.80	-1	2,881	-0.03%
2020/08/25	1	43.35	2	43.25	43.40	-1	2,938	-0.03%
2020/08/24	2	43.50	0	0.00	43.50	2	2,971	0.07%
2020/08/20	0	0.00	19	42.00	42.10	-19	2,941	-0.65%
2020/08/17	1	43.30	1	43.30	43.40	0	2,862	0.00%
2020/08/14	6	41.70	2	42.00	41.85	4	2,830	0.14%
2020/08/13	1	41.35	10	41.65	41.80	-9	2,854	-0.32%
2020/08/12	13	39.79	2	41.15	41.15	11	2,874	0.38%
2020/08/11	41	47.15	12	47.13	47.15	29	2,722	1.07%
2020/08/07	2	47.30	1	47.15	47.10	1	2,703	0.04%
2020/08/06	1	47.20	0	0.00	47.20	1	2,772	0.04%
2020/08/05	0	0.00	2	47.05	47.15	-2	3,082	-0.06%
2020/08/04	0.3	47.20	0	0.00	47.20	0.3	3,126	0.01%
2020/07/31	3	46.82	3	46.90	46.90	0	3,172	0.00%
2020/07/29	0	0.00	1	45.60	45.25	-1	3,268	-0.03%
2020/07/28	0	0.00	1	44.90	44.70	-1	3,286	-0.03%
2020/07/24	6	45.12	2	45.60	45.30	4	3,392	0.12%
2020/07/22	0	0.00	5	45.71	45.80	-5	3,450	-0.14%
2020/07/21	4	45.30	0	0.00	45.65	4	3,445	0.12%
2020/07/17	1	45.05	1	44.95	45.00	0	3,451	0.00%
2020/07/16	1	44.90	0	0.00	45.00	1	3,504	0.03%
2020/07/15	3	44.05	1	44.05	44.15	2	3,518	0.06%
2020/07/14	2	43.95	0	0.00	43.95	2	3,599	0.06%
2020/07/08	0	0.00	1	43.80	43.80	-1	3,910	-0.03%
2020/07/07	1	43.50	0	0.00	43.75	1	3,938	0.03%
2020/07/03	1	43.50	0	0.00	43.45	1	3,973	0.03%
2020/06/30	0	0.00	1	42.75	42.50	-1	4,260	-0.02%
2020/06/23	1	42.50	0	0.00	42.55	1	4,359	0.02%
2020/06/15	5	41.86	0	0.00	41.85	5	4,583	0.11%
2020/06/11	2	42.70	5	42.30	42.35	-3	4,636	-0.06%
2020/06/10	0	0.00	1	43.00	43.20	-1	4,617	-0.02%
2020/06/08	1	42.80	3	43.00	43.10	-2	4,741	-0.04%
2020/06/05	3	42.45	0	0.00	42.45	3	4,725	0.06%
2020/06/03	0	0.00	0.5	42.45	42.40	-0.5	4,817	-0.01%
2020/06/02	0	0.00	1	42.20	42.20	-1	4,796	-0.02%
2020/06/01	1	41.95	0	0.00	42.00	1	4,780	0.02%
2020/05/29	0	0.00	10	42.15	41.30	-10	4,759	-0.21%
2020/05/27	1	41.95	0	0.00	41.80	1	4,744	0.02%
2020/05/26	0.6	42.00	0	0.00	41.95	0.6	4,741	0.01%
2020/05/25	1	41.70	0	0.00	41.85	1	4,725	0.02%
2020/05/22	10	41.90	0	0.00	41.55	10	4,733	0.21%
2020/05/21	0	0.00	1	42.10	42.05	-1	4,722	-0.02%
2020/05/20	1	41.80	10	41.80	41.80	-9	4,704	-0.19%
2020/05/19	1	42.00	1	42.40	42.30	0	4,665	0.00%
2020/05/15	1	41.45	0	0.00	41.25	1	4,622	0.02%
2020/05/14	3	41.70	0	0.00	41.10	3	4,570	0.07%
2020/05/13	1	41.35	10	41.75	41.80	-9	4,499	-0.20%
2020/05/12	20	42.04	4	42.19	41.80	16	4,407	0.36%
2020/05/11	10	44.85	4	45.08	44.90	6	4,087	0.15%
2020/05/08	7	45.14	0	0.00	45.40	7	4,010	0.17%
2020/05/07	10	44.85	8	44.51	45.00	2	3,951	0.05%
2020/05/06	7	45.72	13	44.10	43.90	-6	3,919	-0.15%
2020/05/05	2.5	44.29	8.8	44.25	44.75	-6.3	3,783	-0.17%
2020/05/04	2	42.98	3.4	43.22	43.45	-1.4	3,722	-0.04%
2020/04/30	41	43.31	12	43.29	43.10	29	3,676	0.79%
2020/04/29	4	42.79	1	42.90	42.90	3	3,632	0.08%
2020/04/28	0	0.00	2	41.95	42.00	-2	3,561	-0.06%
2020/04/24	1	40.90	30	40.80	40.75	-29	3,552	-0.82%
2020/04/22	35	40.49	6	40.35	40.85	29	3,522	0.82%
2020/04/21	2	41.18	29	40.72	40.65	-27	3,463	-0.78%
2020/04/20	27	40.63	27	40.15	40.90	0	3,401	0.00%
2020/04/17	6	41.25	1	41.20	40.45	5	3,367	0.15%
2020/04/16	1	41.25	1	41.65	41.25	0	3,256	0.00%
2020/04/15	34	41.40	0	0.00	41.80	34	3,157	1.08%
2020/04/14	10	40.00	1	39.95	40.15	9	3,036	0.30%
2020/04/13	2	39.50	1	39.50	39.45	1	2,948	0.03%
2020/04/10	2	38.75	0	0.00	38.85	2	2,858	0.07%
2020/04/08	5.2	38.45	2	38.45	38.45	3.2	2,774	0.11%
2020/04/06	0	0.00	2	37.95	37.95	-2	2,640	-0.08%
2020/04/01	15	37.99	13	38.39	37.90	2	2,567	0.08%
2020/03/20	2	30.85	0.1	31.40	31.25	2	2,200	0.09%
2020/03/19	1	29.50	0	0.00	29.30	1	2,142	0.05%
2020/03/17	2	32.35	0	0.00	31.85	2	1,994	0.10%
2020/03/16	2	33.48	2.7	33.49	33.20	-0.7	1,941	-0.03%
2020/03/13	2	32.75	0	0.00	34.00	2	1,916	0.10%
2020/03/12	1	36.20	0	0.00	35.60	1	1,827	0.05%
2020/03/10	1	36.50	0	0.00	36.70	1	1,752	0.06%
2020/03/09	1	37.35	0	0.00	37.20	1	1,682	0.06%
2020/03/02	0	0.00	1	37.60	37.50	-1	1,587	-0.06%
2020/02/24	1	38.75	0	0.00	38.55	1	1,511	0.07%
2020/02/20	0	0.00	20	39.05	39.05	-20	1,492	-1.34%
2020/02/19	20	39.20	0	0.00	39.25	20	1,491	1.34%
2020/02/18	2	39.15	2	39.38	39.30	0	1,494	0.00%
2020/02/17	1	38.50	3	38.47	38.60	-2	1,482	-0.13%
2020/02/12	1	38.00	0	0.00	38.00	1	1,481	0.07%
2020/02/07	0	0.00	1	38.10	37.60	-1	1,476	-0.07%
2020/02/06	0	0.00	3	38.10	38.10	-3	1,454	-0.21%
2020/02/03	1	37.25	1	36.95	37.55	0	1,420	0.00%
2020/01/30	0	0.00	5	36.60	37.15	-5	1,377	-0.36%
2020/01/17	1	38.30	0	0.00	38.50	1	1,272	0.08%
2020/01/13	0	0.00	1	37.80	37.85	-1	1,234	-0.08%
2019/12/25	0	0.00	1	36.85	36.95	-1	1,199	-0.08%
2019/12/24	1	36.85	0	0.00	36.90	1	1,206	0.08%
2019/12/18	0.2	36.60	1	36.55	36.65	-0.8	1,153	-0.07%
2019/12/13	1	35.95	0	0.00	35.90	1	1,148	0.09%
2019/12/09	0	0.00	1	35.90	35.95	-1	1,149	-0.09%
2019/12/03	0	0.00	3	35.40	35.40	-3	1,142	-0.26%
2019/11/19	5	35.70	0	0.00	35.75	5	1,432	0.35%
2019/11/15	0	0.00	2	35.80	35.95	-2	1,434	-0.14%
2019/11/14	0	0.00	2	35.55	35.60	-2	1,428	-0.14%
2019/11/11	0	0.00	70	34.26	34.30	-70	1,577	-4.44%
2019/11/05	0	0.00	10	34.90	34.90	-10	1,647	-0.61%
2019/11/01	0	0.00	50	34.55	34.55	-50	1,711	-2.92%
2019/10/25	2	34.90	0	0.00	34.90	2	1,785	0.11%
2019/10/15	2	34.30	0	0.00	34.25	2	1,802	0.11%
2019/10/14	0	0.00	10	34.50	34.35	-10	1,824	-0.55%
2019/10/02	1	33.80	0	0.00	33.75	1	1,849	0.05%
2019/10/01	1	33.75	0	0.00	33.80	1	1,864	0.05%
2019/09/16	0	0.00	100	34.46	34.30	-100	2,009	-4.98%
2019/09/10	1	33.90	100	33.85	34.00	-99	2,031	-4.87%
2019/09/09	0	0.00	100	33.90	33.85	-100	2,028	-4.93%
2019/09/02	0	0.00	200	34.11	34.15	-200	2,039	-9.81%	大賣/鉅額交易
2019/08/28	4	35.98	3	36.00	36.10	1	1,973	0.05%
2019/08/27	6	35.93	1	36.05	35.60	5	1,916	0.26%
2019/08/20	1	36.35	0	0.00	36.45	1	1,896	0.05%
2019/08/14	4	36.90	1	37.15	36.45	3	1,842	0.16%
2019/08/13	1	38.40	0	0.00	37.80	1	1,731	0.06%
2019/08/06	0	0.00	1	37.05	38.00	-1	1,770	-0.06%
2019/08/05	1	39.10	1	38.65	38.40	0	1,759	0.00%
2019/07/31	4	39.63	0	0.00	39.10	4	1,709	0.23%
2019/07/30	0	0.00	1	39.65	39.50	-1	1,682	-0.06%
2019/07/29	1	39.75	136	39.80	39.85	-135	1,666	-8.10%	大賣/鉅額交易
2019/07/26	1	39.25	1	39.30	39.30	0	1,649	0.00%
2019/07/25	0	0.00	6	38.74	38.95	-6	1,648	-0.36%
2019/07/22	104	38.73	0	0.00	38.65	104	1,643	6.33%	大買/鉅額交易
2019/07/17	0	0.00	50	38.55	38.45	-50	1,613	-3.10%
2019/07/15	0	0.00	50	38.90	38.90	-50	1,584	-3.16%
2019/07/12	0	0.00	7.1	38.70	38.75	-7.1	1,586	-0.45%
2019/07/11	1	38.50	0	0.00	38.50	1	1,586	0.06%
2019/07/09	0	0.00	1	38.35	38.40	-1	1,570	-0.06%
2019/07/08	0	0.00	1	38.25	38.30	-1	1,562	-0.06%
2019/06/28	6	37.95	0	0.00	37.40	6	1,566	0.38%
2019/06/25	1	38.05	0	0.00	37.95	1	1,645	0.06%
2019/06/24	5	37.35	1	37.70	37.40	4	1,636	0.24%
2019/06/21	3.2	37.38	2	37.60	37.35	1.2	1,627	0.08%
2019/06/20	0	0.00	2	36.95	37.15	-2	1,580	-0.13%
2019/06/19	2	36.65	6	36.57	36.70	-4	1,546	-0.26%
2019/06/18	1	36.60	0	0.00	36.60	1	1,531	0.07%
2019/06/05	51	36.36	0	0.00	36.35	51	1,527	3.34%
2019/06/04	50	36.50	0	0.00	36.45	50	1,536	3.26%
2019/05/29	0	0.00	1	36.50	36.30	-1	1,539	-0.06%
2019/05/27	1	36.65	0	0.00	36.70	1	1,506	0.07%
2019/05/16	200	35.45	0.1	35.50	35.50	199.9	1,474	13.55%	大買/鉅額交易
2019/05/15	6	35.40	0	0.00	35.30	6	1,452	0.41%
2019/05/14	0	0.00	2	34.63	34.65	-2	1,436	-0.14%
2019/05/06	6	33.41	33	33.40	33.45	-27	1,427	-1.89%
2019/05/03	4	33.88	0	0.00	33.85	4	1,420	0.28%
2019/04/29	4	33.45	51	33.40	33.50	-47	1,403	-3.35%
2019/04/26	0	0.00	50	33.20	33.30	-50	1,406	-3.56%
2019/04/25	0	0.00	100	33.23	33.25	-100	1,407	-7.10%
2019/04/24	0	0.00	50	33.25	33.25	-50	1,412	-3.54%
2019/04/22	0	0.00	17	33.10	33.05	-17	1,431	-1.19%
2019/04/19	2	32.80	0	0.00	33.05	2	1,438	0.14%
2019/04/17	0	0.00	100	33.03	33.15	-100	1,449	-6.90%
2019/04/15	0	0.00	100	33.35	33.35	-100	1,465	-6.82%
2019/04/10	0	0.00	5	33.60	33.80	-5	1,486	-0.34%
2019/04/09	0	0.00	1	33.75	33.80	-1	1,482	-0.07%
2019/04/08	3	33.65	100	33.58	33.65	-97	1,482	-6.54%
2019/04/03	0.3	33.50	38	33.48	33.50	-37.7	1,474	-2.56%
2019/04/02	0	0.00	164	33.29	33.20	-164	1,465	-11.19%	大賣/鉅額交易
2019/04/01	2	33.65	0	0.00	33.55	2	1,445	0.14%
2019/03/29	0	0.00	151	33.55	33.65	-151	1,430	-10.55%	大賣/鉅額交易
2019/03/27	0	0.00	1	32.55	32.60	-1	1,364	-0.07%
2019/03/26	0.5	32.50	2	32.10	32.50	-1.5	1,376	-0.11%
2019/03/15	2	31.95	0	0.00	32.25	2	1,366	0.15%
2019/03/07	1	32.35	0	0.00	32.20	1	1,373	0.07%
2019/03/06	0	0.00	2	32.30	32.30	-2	1,377	-0.15%
2019/02/26	1	31.55	0	0.00	31.40	1	1,342	0.07%
2019/02/21	2	32.00	0	0.00	31.85	2	1,311	0.15%
2019/02/20	1	31.75	0	0.00	31.85	1	1,280	0.08%
2019/02/19	5	30.95	0	0.00	31.20	5	1,240	0.40%
2019/02/15	7	30.43	0	0.00	30.50	7	1,241	0.56%
2019/02/13	0	0.00	1	30.65	30.65	-1	1,224	-0.08%
2019/01/25	50	29.95	0	0.00	29.90	50	1,178	4.24%
2019/01/24	1	30.00	0	0.00	30.00	1	1,155	0.09%
2019/01/09	100	29.61	0	0.00	29.80	100	1,256	7.96%
2019/01/04	1	28.85	0	0.00	28.90	1	1,262	0.08%
2019/01/03	50	29.70	0	0.00	29.45	50	1,295	3.86%
2018/12/25	2	29.65	0	0.00	29.70	2	1,291	0.15%
2018/12/22	0	0.00	3	30.00	30.05	-3	1,290	-0.23%
2018/12/21	0	30.20	0	0.00	30.15	0	1,317	0.00%
2018/12/19	0	0.00	1	29.95	29.95	-1	1,318	-0.08%
2018/12/18	0	30.30	0	0.00	30.10	0	1,313	0.00%
2018/12/17	20	30.50	20	30.60	30.60	0	1,341	0.00%
2018/12/07	1	30.20	0	0.00	30.20	1	1,363	0.07%
2018/12/04	1	30.95	0	0.00	30.90	1	1,421	0.07%
2018/12/03	7	30.98	0	0.00	31.10	7	1,432	0.49%
2018/11/29	50	30.45	0	0.00	30.40	50	1,478	3.38%
2018/11/23	49	30.10	0	0.00	30.05	49	1,578	3.10%
2018/11/16	1	30.40	0	0.00	30.60	1	1,839	0.05%
2018/11/15	50	30.30	0	0.00	30.30	50	1,853	2.70%
2018/11/09	5	31.10	0	0.00	31.05	5	1,889	0.26%
2018/11/08	0	0.00	0.2	31.55	31.45	-0.2	1,900	-0.01%
2018/11/05	0	0.00	1	30.50	30.55	-1	1,969	-0.05%
2018/11/01	100	30.78	0	0.00	30.80	100	1,988	5.03%
2018/10/26	6	30.00	0	0.00	30.05	6	2,044	0.29%
2018/10/22	0	0.00	12	30.35	31.00	-12	2,045	-0.59%
2018/10/19	104.2	30.40	0	0.00	30.35	104.2	2,041	5.10%	大買/鉅額交易
2018/10/16	1	31.80	0	0.00	32.10	1	1,955	0.05%
2018/10/15	50	31.90	0	0.00	31.75	50	1,950	2.56%
2018/10/12	1	31.60	0	0.00	31.85	1	1,943	0.05%
2018/10/08	0	0.00	79	34.02	34.30	-79	1,868	-4.23%
2018/10/05	0	0.00	2	34.05	34.10	-2	1,867	-0.11%
2018/10/01	0	0.00	50	35.05	35.45	-50	1,816	-2.75%
2018/09/28	2	35.25	0	0.00	35.30	2	1,815	0.11%
2018/09/27	0	0.00	50	35.45	35.50	-50	1,791	-2.79%
2018/09/26	0	0.00	150	35.18	35.25	-150	1,779	-8.43%	大賣/鉅額交易
2018/09/21	0	0.00	0.2	36.50	36.50	-0.2	1,760	-0.01%
2018/09/14	0	0.00	1	35.20	35.15	-1	1,732	-0.06%
2018/09/13	1	35.25	0	0.00	35.15	1	1,727	0.06%
2018/09/12	4	34.78	1	34.85	34.95	3	1,705	0.18%
2018/09/05	5	35.40	0	0.00	35.20	5	1,619	0.31%
2018/09/04	10	35.90	0	0.00	35.80	10	1,599	0.63%
2018/08/31	10	36.35	0	0.00	36.45	10	1,555	0.64%
2018/08/30	20	36.65	0	0.00	36.45	20	1,535	1.30%
2018/08/29	20	36.95	0	0.00	37.05	20	1,505	1.33%
2018/08/28	10	37.10	0	0.00	36.95	10	1,506	0.66%
2018/08/27	44	37.10	123	37.34	37.35	-79	1,465	-5.39%	大賣/
2018/08/24	1	40.65	120	41.09	41.10	-119	1,360	-8.74%	大賣/鉅額交易
2018/08/17	5	39.50	0	0.00	39.50	5	1,260	0.40%
2018/08/15	0	0.00	100	39.95	39.85	-100	1,227	-8.14%
2018/08/13	0	0.00	200	39.61	39.60	-200	1,205	-16.58%	大賣/鉅額交易
2018/08/07	3	40.70	0	0.00	40.55	3	1,150	0.26%
2018/07/20	0	0.00	8	38.50	38.50	-8	1,254	-0.64%
2018/07/19	0	0.00	5	38.35	38.40	-5	1,262	-0.40%
2018/07/10	2	38.00	0	0.00	38.00	2	1,323	0.15%
2018/07/05	15	37.67	0	0.00	37.60	15	1,396	1.07%
2018/07/02	10	38.10	0	0.00	38.10	10	1,497	0.67%
2018/06/29	11	37.40	0	0.00	37.75	11	1,521	0.72%
2018/06/28	10	37.30	0	0.00	37.35	10	1,554	0.64%
2018/06/27	16	37.84	0	0.00	37.80	16	1,633	0.98%
2018/06/26	22	37.43	0	0.00	37.40	22	1,632	1.35%
2018/06/25	30	37.63	0	0.00	37.60	30	1,636	1.83%
2018/06/22	10	37.98	0	0.00	37.85	10	1,649	0.61%
2018/06/20	9	37.64	0	0.00	37.55	9	1,665	0.54%
2018/06/19	51	37.80	0	0.00	37.70	51	1,663	3.07%
2018/06/05	0	0.00	120	38.80	38.80	-120	1,671	-7.18%	大賣/鉅額交易
2018/06/01	0	0.00	60	38.30	38.25	-60	1,683	-3.56%
2018/05/25	0	0.00	0.1	38.00	38.00	-0.1	1,844	0.00%
2018/05/24	50	37.80	0	0.00	37.90	50	1,860	2.69%
2018/05/18	53	38.00	0	0.00	38.20	53	1,929	2.75%
2018/05/16	1	37.65	0	0.00	37.70	1	1,974	0.05%
2018/05/15	5	37.60	0	0.00	37.50	5	2,022	0.25%
2018/05/11	10	37.50	10	37.65	37.40	0	2,093	0.00%
2018/05/10	2	36.60	0	0.00	36.75	2	2,093	0.10%
2018/05/09	0	0.00	10	36.60	36.70	-10	2,125	-0.47%
2018/05/07	0	0.00	1	36.85	36.80	-1	2,186	-0.05%
2018/05/04	11	36.15	3	36.05	36.30	8	2,253	0.36%
2018/05/03	3	36.47	3	36.60	36.55	0	2,243	0.00%
2018/05/02	13	37.67	0	0.00	37.20	13	2,224	0.58%
2018/04/30	50	37.65	0	0.00	37.90	50	2,211	2.26%
2018/04/26	0	0.00	3	37.65	37.55	-3	2,393	-0.13%
2018/04/23	4	38.05	0	0.00	38.05	4	2,469	0.16%
2018/04/20	0	0.00	4	38.05	38.00	-4	2,496	-0.16%
2018/04/18	14	37.79	3	37.80	37.70	11	2,526	0.44%
2018/04/17	5	37.75	3	37.80	37.75	2	2,565	0.08%
2018/04/16	70	37.95	0	0.00	38.10	70	2,611	2.68%
2018/04/13	12	38.02	0	0.00	38.10	12	2,647	0.45%
2018/04/12	67	37.85	0	0.00	38.00	67	2,672	2.51%
2018/04/11	59	37.98	0	0.00	38.15	59	2,765	2.13%
2018/04/10	126	37.92	0	0.00	38.10	126	2,791	4.51%	大買/鉅額交易
2018/04/09	108	37.60	0	0.00	37.85	108	2,870	3.76%	大買/鉅額交易
2018/04/03	184	38.05	0	0.00	37.95	184	2,868	6.42%	大買/鉅額交易
2018/04/02	119	38.75	0	0.00	38.50	119	2,910	4.09%	大買/鉅額交易
2018/03/31	6	39.44	10	39.05	39.20	-4	2,988	-0.13%
2018/03/30	163	38.88	1	38.30	38.85	162	2,964	5.47%	大買/鉅額交易
2018/03/16	0	0.00	14	36.78	36.85	-14	3,214	-0.44%
2018/03/12	0	0.00	5	37.20	37.00	-5	3,266	-0.15%
2018/03/08	1	36.30	5	36.90	36.80	-4	3,293	-0.12%
2018/03/07	14	36.43	0	0.00	36.50	14	3,288	0.43%
2018/03/06	106	36.42	3	36.47	36.50	103	3,282	3.14%	大買/鉅額交易
2018/03/05	4	37.11	1	37.20	36.90	3	3,261	0.09%
2018/03/02	0	0.00	10	38.05	37.55	-10	3,239	-0.31%
2018/02/27	5	38.00	57	38.37	37.90	-52	3,178	-1.64%
2018/02/23	0	0.00	16	38.34	38.40	-16	3,180	-0.50%
2018/02/22	0	0.00	60	38.57	38.20	-60	3,196	-1.88%
2018/02/06	0	0.00	3	36.33	36.85	-3	3,122	-0.10%
2018/02/01	10	38.00	0	0.00	38.70	10	3,081	0.32%
2018/01/30	0	0.00	10	37.30	37.40	-10	3,021	-0.33%
2018/01/29	1	37.45	0	0.00	37.85	1	3,050	0.03%
2018/01/26	5	38.15	0	0.00	38.35	5	2,982	0.17%
2018/01/25	1	38.55	0	0.00	38.75	1	2,980	0.03%
2018/01/24	10	39.40	0	0.00	39.15	10	2,969	0.34%
2018/01/23	1	39.25	2	39.18	39.10	-1	2,990	-0.03%
2018/01/22	5	38.33	18	37.97	38.00	-13	2,978	-0.44%
2018/01/17	0	0.00	1.2	40.05	40.25	-1.2	2,905	-0.04%
2018/01/15	2	39.65	2	39.43	39.30	0	2,869	0.00%
2018/01/12	1	40.45	1	40.15	39.90	0	2,875	0.00%
2018/01/05	3	38.98	1	38.65	39.15	2	2,657	0.08%
2018/01/04	0	0.00	1	37.95	37.80	-1	2,569	-0.04%
2018/01/03	1	37.65	0	0.00	37.90	1	2,516	0.04%