聯華食 (1231)-國票-台南券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.5
漲跌
▼0.1
漲幅
-0.10%
成交量
152張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	95.80	0	0.00	95.50	0	209	0.00%
2024/03/25	0.1	95.10	0	0.00	95.40	0.1	190	0.05%
2024/03/20	0	0.00	1	97.10	97.00	-1	183	-0.55%
2024/03/18	0	0.00	1	95.90	96.40	-1	171	-0.58%
2024/03/15	0.1	95.50	0	0.00	95.60	0.1	169	0.06%
2024/03/13	2	95.10	0	0.00	95.20	2	161	1.24%
2024/03/12	6	94.47	1	94.50	94.50	5	155	3.22%
2024/03/06	0	0.00	2	88.00	88.20	-2	122	-1.63%
2024/02/29	3	87.10	0	0.00	86.90	3	121	2.46%
2024/02/27	0.1	87.40	0	0.00	87.20	0.1	121	0.04%
2024/02/15	0	0.00	2	87.10	87.30	-2	116	-1.72%
2024/01/17	0	0.00	0	86.80	85.60	0	109	-0.03%
2024/01/03	0	0.00	0	87.60	87.50	0	121	0.00%
2024/01/02	0.1	87.80	0	0.00	87.80	0.1	119	0.04%
2023/12/28	0	0.00	0.1	87.90	88.00	-0.1	117	-0.11%
2023/12/22	0.5	87.70	0	0.00	87.40	0.5	113	0.44%
2023/12/08	0	0.00	0.5	89.20	89.00	-0.5	135	-0.37%
2023/11/29	2	89.50	0	0.00	89.60	2	140	1.42%
2023/11/09	5	87.50	0	0.00	87.50	5	170	2.92%
2023/11/08	7	87.59	12	87.60	87.60	-5	177	-2.82%
2023/11/02	8	88.30	0	0.00	87.80	8	190	4.19%
2023/10/24	0	86.90	0	0.00	87.50	0	204	0.00%
2023/10/13	0	0.00	0.4	87.20	87.00	-0.4	216	-0.18%
2023/09/26	0.2	88.20	0	0.00	88.50	0.2	277	0.06%
2023/09/19	2	89.80	0	0.00	89.60	2	286	0.70%
2023/08/30	0	0.00	0	86.20	85.70	0	267	0.00%
2023/08/21	0	0.00	0.1	84.10	84.10	-0.1	264	-0.04%
2023/08/18	0.1	86.10	0	0.00	85.90	0.1	259	0.04%
2023/08/11	2	87.05	0	0.00	87.20	2	245	0.82%
2023/08/10	1	87.90	0	0.00	87.50	1	242	0.41%
2023/07/21	0	0.00	0	91.30	92.00	0	287	0.00%
2023/07/18	0	0.00	0.4	90.20	89.50	-0.4	323	-0.12%
2023/07/17	1	89.80	1	89.70	89.70	0	318	0.00%
2023/07/14	0	0.00	1	90.20	90.70	-1	311	-0.32%
2023/07/13	0.3	91.53	0	0.00	90.60	0.3	305	0.10%
2023/07/07	4	94.05	0	0.00	94.60	4	268	1.49%
2023/07/06	0	0.00	0.1	94.70	94.20	-0.1	266	-0.02%
2023/06/08	0	90.90	0	0.00	91.20	0	282	0.00%
2023/06/06	0	90.80	0	0.00	90.60	0	283	0.00%
2023/05/30	0.5	91.10	0	0.00	90.90	0.5	288	0.17%
2023/05/26	0	91.70	0	0.00	91.40	0	290	0.00%
2023/05/17	0	91.90	0	0.00	91.20	0	287	0.00%
2023/05/12	0	91.23	0	0.00	90.80	0	285	0.00%
2023/05/11	0	91.23	0	0.00	90.20	0	284	0.00%
2023/05/04	0	0.00	0.1	93.20	94.00	-0.1	289	-0.03%
2023/04/28	0	89.90	0	0.00	91.00	0	286	0.00%
2023/04/27	0	89.80	0	0.00	89.80	0	287	0.00%
2023/04/26	0	87.60	0	0.00	90.70	0	290	0.00%
2023/04/14	1.1	91.83	0	0.00	91.70	1.1	233	0.47%
2023/04/11	1	90.00	0	0.00	90.70	1	228	0.44%
2023/03/17	0.2	88.40	0	0.00	88.30	0.2	208	0.10%
2023/02/24	0.3	86.00	0	0.00	86.00	0.3	197	0.15%
2022/12/27	0	0.00	0.1	74.20	73.70	-0.1	160	-0.06%
2022/12/26	0	0.00	1.2	74.02	73.90	-1.2	164	-0.73%
2022/12/22	0	0.00	1	73.70	73.90	-1	173	-0.58%
2022/12/20	1	73.20	0	0.00	73.30	1	184	0.54%
2022/12/19	0.3	73.80	1	73.80	74.00	-0.7	185	-0.38%
2022/12/16	1	72.40	0	0.00	72.90	1	187	0.53%
2022/12/06	0	0.00	1	73.00	73.00	-1	191	-0.52%
2022/11/24	1	70.60	0	0.00	72.30	1	184	0.54%
2022/10/26	0	64.20	0	0.00	63.80	0	200	0.00%
2022/10/20	0	0.00	2	65.00	71.10	-2	191	-1.04%
2022/10/17	0	66.00	0	0.00	66.00	0	188	0.01%
2022/10/11	0	69.00	0	0.00	68.70	0	197	0.01%
2022/10/05	0	0.00	0.2	70.40	70.00	-0.2	206	-0.09%
2022/10/03	0.2	69.61	0	0.00	69.40	0.2	220	0.08%
2022/09/30	0	0.00	0.1	71.30	71.00	-0.1	222	-0.04%
2022/09/29	0.1	70.00	0.1	70.00	71.90	0	224	0.00%
2022/09/28	0	69.00	0	0.00	69.10	0	223	0.00%
2022/09/27	0.2	71.80	0	0.00	71.70	0.2	222	0.09%
2022/09/20	1	73.10	2	73.38	73.10	-1	238	-0.42%
2022/09/19	2	73.40	1	73.40	73.40	1	244	0.41%
2022/09/16	1.1	73.25	1	73.60	74.50	0.1	255	0.04%
2022/09/15	0.2	74.65	0	0.00	74.30	0.2	264	0.08%
2022/09/14	0	0.00	0.3	75.00	74.40	-0.3	267	-0.11%
2022/09/13	0	0.00	0.1	75.80	74.80	-0.1	270	-0.04%
2022/09/12	0.4	74.53	0	0.00	75.20	0.4	271	0.15%
2022/09/06	0.1	72.90	0	0.00	72.70	0.1	276	0.04%
2022/09/01	0	0.00	0.1	74.30	74.00	-0.1	281	-0.05%
2022/08/30	0.1	74.50	0	0.00	74.80	0.1	279	0.04%
2022/08/26	0	75.10	0	0.00	74.80	0	280	0.01%
2022/08/19	0.1	74.50	0	0.00	74.80	0.1	302	0.03%
2022/08/17	0.1	75.80	0	0.00	75.50	0.1	304	0.03%
2022/08/16	0.1	75.80	0	0.00	75.60	0.1	305	0.03%
2022/08/15	0.1	76.40	0	0.00	76.30	0.1	305	0.03%
2022/08/12	0.1	77.20	0	0.00	76.70	0.1	307	0.03%
2022/08/09	0.1	74.90	0	0.00	75.20	0.1	314	0.03%
2022/08/05	0.3	76.70	0	0.00	76.40	0.3	325	0.09%
2022/08/03	0	0.00	3	76.20	76.40	-3	330	-0.91%
2022/08/02	0	0.00	1	77.20	76.90	-1	339	-0.29%
2022/07/28	0.2	77.70	0	0.00	77.30	0.2	354	0.06%
2022/07/25	0	78.80	0	0.00	78.80	0	365	0.01%
2022/07/22	0	0.00	1	77.10	77.40	-1	374	-0.27%
2022/07/15	1	71.30	0	0.00	72.00	1	392	0.25%
2022/07/12	1	74.60	0	0.00	72.20	1	408	0.25%
2022/07/07	0	0.00	2	79.15	80.00	-2	403	-0.50%
2022/06/30	0	0.00	0	88.60	88.50	0	383	0.00%
2022/06/27	0	0.00	4	88.18	88.20	-4	375	-1.06%
2022/06/24	0.2	90.00	0	0.00	89.90	0.2	372	0.06%
2022/06/23	0	0.00	0	87.20	87.20	0	363	-0.01%
2022/06/20	0	0.00	0.2	83.80	83.50	-0.2	359	-0.06%
2022/06/17	0.1	83.10	0	0.00	84.50	0.1	358	0.01%
2022/06/16	0.1	84.20	0	0.00	83.30	0.1	359	0.01%
2022/06/08	0.1	85.20	0	0.00	84.50	0.1	429	0.02%
2022/06/07	0.2	84.43	0	0.00	84.30	0.2	452	0.03%
2022/06/06	0.2	84.40	0	0.00	83.80	0.2	463	0.03%
2022/05/30	0	88.20	0	0.00	88.10	0	486	0.01%
2022/04/29	0	0.00	1	91.00	90.40	-1	466	-0.21%
2022/04/20	0	87.10	1	88.00	88.50	-1	430	-0.23%
2022/04/18	0	0.00	0	87.00	85.30	0	415	-0.01%
2022/04/15	1	85.22	0	0.00	86.30	1	406	0.25%
2022/04/14	0	0.00	2	84.55	85.00	-2	399	-0.50%
2022/04/13	1	82.90	0	0.00	83.00	1	392	0.25%
2022/04/01	3	81.13	0	0.00	81.30	3	382	0.78%
2022/03/16	1	78.00	11	79.17	80.00	-10	352	-2.83%
2022/03/14	13	84.28	0	0.00	81.70	13	327	3.97%
2022/03/11	0	83.40	2	83.60	83.60	-2	308	-0.65%
2022/03/07	2	76.20	0	0.00	75.80	2	236	0.85%
2022/03/02	0	0.00	1	78.50	78.50	-1	204	-0.49%
2022/01/11	0	0.00	0.1	69.90	69.70	-0.1	176	-0.06%
2022/01/07	0	0.00	0.4	68.50	68.60	-0.4	179	-0.22%
2021/12/15	0.1	68.10	0	0.00	68.00	0.1	209	0.05%
2021/12/13	0.3	68.50	0	0.00	68.50	0.3	213	0.14%
2021/11/23	0.3	68.20	0	0.00	67.90	0.3	248	0.11%
2021/10/29	1	66.30	0	0.00	66.50	1	350	0.29%
2021/10/28	0.1	66.80	0	0.00	66.70	0.1	355	0.02%
2021/10/19	0	0.00	1.1	65.22	66.30	-1.1	424	-0.26%
2021/09/17	0.1	68.50	0	0.00	68.10	0.1	704	0.01%
2021/09/08	0	0.00	1	70.17	69.70	-1	717	-0.14%
2021/09/06	2	69.00	0	0.00	69.00	2	717	0.28%
2021/09/02	0	0.00	0.1	70.40	69.90	-0.1	714	-0.01%
2021/08/26	0	0.00	0.1	72.80	72.20	-0.1	714	-0.01%
2021/08/24	0	0.00	1	71.00	71.60	-1	727	-0.14%
2021/08/23	0	0.00	0.1	70.70	70.70	-0.1	729	-0.01%
2021/08/20	0	0.00	1	69.40	69.30	-1	728	-0.14%
2021/07/29	0	0.00	0.4	75.50	75.20	-0.4	959	-0.04%
2021/07/28	0	0.00	10	72.05	73.90	-10	952	-1.05%
2021/07/27	0	0.00	0.6	74.60	74.00	-0.6	956	-0.06%
2021/07/26	10	75.30	1	75.90	75.10	9	961	0.94%
2021/07/23	0	0.00	1	74.00	74.50	-1	964	-0.10%
2021/07/16	1	71.50	0	0.00	71.20	1	951	0.11%
2021/07/14	1	68.70	0	0.00	69.00	1	926	0.11%
2021/07/09	0.3	69.00	0	0.00	69.00	0.3	930	0.03%
2021/07/08	0.2	68.90	0	0.00	69.20	0.2	933	0.02%
2021/07/06	0.5	67.00	0	0.00	67.70	0.5	936	0.05%
2021/07/05	1	67.00	21	66.99	67.20	-20	935	-2.14%
2021/07/02	1	67.60	0	0.00	68.40	1	918	0.11%
2021/07/01	24	69.70	1	69.60	70.70	23	881	2.61%
2021/06/15	0	0.00	2	61.30	60.90	-2	876	-0.23%
2021/05/31	0	0.00	0	59.50	59.30	0	850	0.00%
2021/05/25	1.1	58.84	0	0.00	58.60	1.1	828	0.13%
2021/05/24	0	59.90	1	58.90	58.90	-1	815	-0.12%
2021/05/18	0	0.00	0.3	61.78	62.50	-0.3	745	-0.04%
2021/05/17	1	65.80	4	65.33	66.00	-3	681	-0.44%
2021/05/14	0	0.00	1	59.10	60.00	-1	552	-0.18%
2021/05/04	0	0.00	1	57.50	58.60	-1	455	-0.22%
2021/05/03	0	0.00	5	59.60	59.80	-5	439	-1.14%
2021/04/29	0	0.00	1	59.50	59.30	-1	428	-0.23%
2021/04/28	4	60.23	0	0.00	60.20	4	415	0.96%
2021/04/27	0	0.00	1	57.20	57.50	-1	403	-0.25%
2021/04/23	1	57.50	0	0.00	57.50	1	401	0.25%
2021/04/14	1	56.30	0	0.00	56.80	1	369	0.27%
2021/04/12	1	56.80	0	0.00	57.00	1	359	0.28%
2021/04/09	1	56.80	0.9	57.20	57.50	0.1	353	0.02%
2021/04/01	0	0.00	1	57.80	57.30	-1	342	-0.29%
2021/03/30	0	0.00	2	58.60	58.80	-2	311	-0.64%
2021/03/29	0	0.00	1	55.70	56.00	-1	299	-0.33%
2021/03/25	1	55.20	1	55.70	55.60	0	288	0.00%
2021/03/24	1	55.10	2	55.50	55.80	-1	276	-0.36%
2021/03/22	0	0.00	2	53.10	53.50	-2	252	-0.79%
2021/03/19	0	0.00	1	51.20	51.70	-1	234	-0.43%
2021/03/16	0	0.00	1	47.65	47.70	-1	202	-0.49%
2021/03/09	1	46.60	0	0.00	46.65	1	197	0.51%
2021/03/08	4	46.50	0	0.00	46.60	4	198	2.01%
2021/02/25	1	46.20	0	0.00	46.30	1	210	0.48%
2021/02/22	0	0.00	2	46.00	45.95	-2	209	-0.96%
2021/02/02	2	44.85	0	0.00	45.00	2	233	0.86%
2021/01/25	2	44.85	0	0.00	45.15	2	235	0.85%
2021/01/07	1	45.50	0	0.00	45.60	1	210	0.47%
2020/12/01	1	45.50	1	45.50	45.60	0	199	0.00%
2020/11/30	1	44.90	0	0.00	44.90	1	194	0.52%
2020/11/26	1	44.35	0	0.00	44.40	1	192	0.52%
2020/11/12	0	0.00	1	44.65	44.25	-1	190	-0.53%
2020/10/26	0	0.00	1	42.60	42.55	-1	197	-0.51%
2020/09/17	0	0.00	0.1	42.00	41.90	-0.1	303	-0.02%
2020/09/15	1	41.70	0	0.00	41.90	1	309	0.32%
2020/09/08	1	42.10	0	0.00	42.10	1	308	0.32%
2020/08/25	0.2	42.50	0	0.00	42.30	0.2	328	0.05%
2020/08/24	1	42.55	0	0.00	42.25	1	327	0.31%
2020/08/07	1	41.70	1	41.60	41.55	0	317	0.00%
2020/07/21	1	45.00	0	0.00	45.10	1	285	0.35%
2020/07/07	0	0.00	0.1	43.95	43.90	-0.1	264	-0.02%
2020/06/08	1	42.65	0	0.00	42.70	1	343	0.29%
2020/05/26	0	0.00	1	41.90	41.85	-1	345	-0.29%
2020/05/14	1	41.15	0	0.00	41.20	1	344	0.29%
2020/04/07	1	39.10	0	0.00	39.10	1	302	0.33%
2020/03/31	10	39.00	10	39.15	39.05	0	290	0.00%
2019/10/23	0	0.00	0.3	40.70	40.50	-0.3	254	-0.10%
2019/09/19	20	42.45	0	0.00	42.35	20	211	9.44%
2019/09/09	1	43.00	0	0.00	42.65	1	223	0.45%
2019/08/28	0	0.00	8	46.00	46.00	-8	202	-3.94%
2019/08/06	5	45.05	0	0.00	44.95	5	218	2.28%
2019/06/28	0	0.00	1	46.25	46.60	-1	258	-0.39%
2019/06/26	1	46.30	0	0.00	46.40	1	261	0.38%
2019/06/24	1	45.45	0	0.00	45.65	1	246	0.41%
2019/06/11	3	44.55	0	0.00	44.55	3	261	1.15%
2019/05/29	0	0.00	1	45.40	45.70	-1	272	-0.37%
2019/05/15	1	43.15	0	0.00	43.45	1	291	0.34%
2019/04/25	0	0.00	1	45.90	45.80	-1	250	-0.40%
2019/04/11	1	44.90	0	0.00	44.20	1	260	0.38%
2019/04/08	0	0.00	5	45.00	45.30	-5	243	-2.06%
2019/03/25	0	0.00	6	41.43	41.75	-6	200	-3.00%
2019/03/04	0	0.00	1	41.35	41.55	-1	181	-0.55%
2019/02/26	1	41.50	0	0.00	41.00	1	174	0.57%
2018/10/15	0	0.00	10	34.50	34.40	-10	191	-5.22%
2018/10/11	0	0.00	7	34.05	34.05	-7	191	-3.66%
2018/10/08	2	35.38	0	0.00	35.25	2	186	1.07%
2018/08/01	3	38.30	0	0.00	38.35	3	215	1.39%
2018/05/30	0	0.00	1	38.25	38.95	-1	220	-0.45%
2018/05/24	0	0.00	1	37.80	37.90	-1	204	-0.49%
2018/05/14	0	0.00	1	36.20	36.30	-1	191	-0.52%
2018/05/09	1	35.95	1	35.95	35.95	0	183	0.00%
2018/04/02	2	34.85	0	0.00	34.90	2	221	0.90%
2018/03/12	1	35.05	0	0.00	35.05	1	210	0.48%
2018/02/06	1	33.50	0	0.00	33.25	1	193	0.52%
2018/01/25	1	34.40	0	0.00	34.40	1	170	0.59%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析