聯成 (1313)-國票-台南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▲0.10
漲幅
+0.75%
成交量
869張
產業
上市塑膠類股▲0.79%
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	13.30	0	0.00	13.45	1	1,505	0.07%
2024/04/08	2	13.25	0	0.00	13.20	2	1,406	0.14%
2024/04/02	10	13.45	0	0.00	13.30	10	1,400	0.71%
2024/03/28	0	0.00	5	13.20	13.25	-5	1,408	-0.35%
2024/03/18	1	13.10	0	0.00	13.20	1	1,357	0.07%
2024/03/15	0	0.00	0.1	13.50	13.25	-0.1	1,341	-0.01%
2024/03/11	0.1	13.75	0	0.00	13.75	0.1	1,335	0.01%
2024/03/05	0	14.55	0	0.00	14.35	0	1,276	0.00%
2024/02/19	3	15.55	0	0.00	15.55	3	1,305	0.23%
2024/02/01	0	0.00	3	15.25	15.15	-3	1,450	-0.21%
2024/01/23	0	0.00	2	14.20	14.25	-2	1,356	-0.15%
2024/01/16	1	14.50	0	0.00	14.40	1	1,324	0.08%
2024/01/12	2	14.85	0	0.00	14.85	2	1,298	0.15%
2023/12/27	0.2	15.30	0	0.00	15.30	0.2	1,361	0.01%
2023/12/26	0	0.00	0.1	15.25	15.30	-0.1	1,361	-0.01%
2023/12/25	1	15.00	8	15.00	15.00	-7	1,357	-0.52%
2023/12/14	0	0.00	0.8	15.55	15.55	-0.8	1,307	-0.06%
2023/12/08	0	0.00	2	15.60	15.70	-2	1,329	-0.15%
2023/11/28	0	0.00	4	16.00	15.95	-4	1,301	-0.31%
2023/11/24	0	0.00	0	15.90	15.95	0	1,302	0.00%
2023/11/23	0	0.00	3	15.80	15.80	-3	1,296	-0.23%
2023/11/20	0	0.00	2	16.25	16.15	-2	1,295	-0.15%
2023/11/16	0	0.00	2	16.30	16.20	-2	1,290	-0.15%
2023/11/15	0	16.10	0.1	15.85	16.20	-0.1	1,279	-0.01%
2023/11/14	0.1	15.83	0	0.00	15.85	0.1	1,240	0.01%
2023/11/10	0	0.00	0.6	15.63	15.55	-0.6	1,230	-0.04%
2023/11/06	4	15.20	0	0.00	15.30	4	1,249	0.32%
2023/11/03	0.2	15.20	0	0.00	15.20	0.2	1,260	0.02%
2023/10/11	0	0.00	1	15.35	15.20	-1	3,165	-0.03%
2023/10/05	3	14.82	0	0.00	14.85	3	3,145	0.10%
2023/09/28	0	0.00	1	14.90	14.85	-1	3,159	-0.03%
2023/09/19	0	0.00	1.1	15.66	15.65	-1.1	3,430	-0.03%
2023/09/14	2	15.70	0	0.00	15.65	2	3,381	0.06%
2023/08/23	0	0.00	1	15.05	15.00	-1	3,308	-0.03%
2023/08/21	0	0.00	1	15.15	15.10	-1	3,298	-0.03%
2023/08/18	0	0.00	1	15.30	15.30	-1	3,281	-0.03%
2023/08/17	0.1	14.95	0	0.00	15.15	0.1	3,253	0.00%
2023/08/15	0.1	15.15	0	0.00	15.10	0.1	3,202	0.00%
2023/08/07	5.2	16.15	0	0.00	16.25	5.2	3,067	0.17%
2023/08/02	11	17.39	20	17.25	17.05	-9	2,927	-0.31%
2023/08/01	27	17.31	0	0.00	17.40	27	2,796	0.97%
2023/07/31	0	0.00	1	16.75	16.75	-1	2,628	-0.04%
2023/07/28	0	0.00	9	16.75	16.70	-9	2,565	-0.35%
2023/07/27	10	17.30	3.1	17.25	17.15	6.9	2,490	0.28%
2023/07/26	1	16.50	5.1	16.60	16.60	-4.1	2,255	-0.18%
2023/07/24	0	0.00	2	15.80	15.80	-2	2,100	-0.10%
2023/07/20	5.2	16.15	0	0.00	16.30	5.2	2,039	0.25%
2023/07/19	5	15.85	15	15.75	15.75	-10	1,978	-0.51%
2023/07/18	19	16.61	1	16.40	16.65	18	1,826	0.99%
2023/07/17	0	0.00	4	15.30	15.30	-4	1,378	-0.29%
2023/07/10	3	14.30	0	0.00	14.30	3	1,298	0.23%
2023/07/05	0	0.00	11	14.76	14.65	-11	1,338	-0.82%
2023/07/04	0	0.00	2	14.75	14.75	-2	1,340	-0.15%
2023/07/03	1	14.90	0	0.00	14.95	1	1,333	0.07%
2023/06/29	5	14.74	0	0.00	14.80	5	1,308	0.38%
2023/06/28	2	14.90	0	0.00	14.85	2	1,280	0.16%
2023/06/27	9	15.02	0	0.00	15.05	9	1,239	0.73%
2023/06/09	3	14.50	0	0.00	14.55	3	1,075	0.28%
2023/05/26	0	0.00	0	14.20	14.15	0	1,165	0.00%
2023/05/25	0	14.55	0	0.00	14.35	0	1,171	0.00%
2023/05/17	0	0.00	10	14.48	14.70	-10	1,236	-0.81%
2023/04/13	0	0.00	0.1	15.00	15.10	-0.1	1,724	-0.01%
2023/03/08	0	0.00	3	15.63	15.60	-3	2,073	-0.14%
2023/02/20	1	15.65	6	15.60	15.65	-5	2,032	-0.25%
2023/02/16	0	0.00	0.2	15.24	15.25	-0.2	2,090	-0.01%
2023/02/14	2	15.20	0	0.00	15.25	2	2,096	0.10%
2023/02/10	1	14.90	0	0.00	14.80	1	2,083	0.05%
2023/02/09	0	0.00	1	15.20	15.15	-1	2,052	-0.05%
2023/02/07	1	15.50	0	0.00	15.30	1	1,997	0.05%
2023/02/06	0	0.00	5	15.60	15.75	-5	1,954	-0.26%
2023/02/01	5	15.20	0	0.00	15.05	5	1,814	0.28%
2023/01/30	0	0.00	1	14.45	14.55	-1	1,715	-0.06%
2023/01/13	0.1	14.40	40	14.40	14.20	-39.9	1,598	-2.50%
2023/01/12	0	14.15	2	14.05	14.20	-2	1,588	-0.12%
2022/12/30	0	0.00	2	13.70	13.60	-2	1,640	-0.12%
2022/12/29	0	0.00	2	13.40	13.55	-2	1,640	-0.12%
2022/12/27	0	0.00	0.1	14.00	13.85	-0.1	1,636	-0.01%
2022/12/22	0	0.00	2	14.00	14.05	-2	1,629	-0.12%
2022/12/19	1	13.90	1	13.80	13.70	0	1,624	0.00%
2022/12/16	7	14.15	0	0.00	13.90	7	1,610	0.43%
2022/12/14	0	0.00	5	13.85	13.90	-5	1,509	-0.33%
2022/12/09	0	0.00	1	13.90	13.85	-1	1,489	-0.07%
2022/12/08	1	13.45	0	0.00	13.45	1	1,470	0.07%
2022/12/02	0	0.00	1	14.00	13.90	-1	1,387	-0.07%
2022/11/30	1	13.55	0.1	13.80	14.05	0.9	1,319	0.07%
2022/11/25	5	13.11	0	0.00	13.10	5	1,164	0.43%
2022/11/17	1.1	12.75	1	12.65	12.80	0.1	1,168	0.01%
2022/11/15	0.1	12.98	2	13.05	13.10	-1.9	1,152	-0.16%
2022/09/23	2	13.10	0	0.00	13.05	2	1,369	0.15%
2022/09/19	40	13.40	0	0.00	13.40	40	1,408	2.84%
2022/09/16	0	0.00	2.3	13.61	13.55	-2.3	1,421	-0.16%
2022/09/15	0.1	13.75	2	13.85	13.75	-1.9	1,433	-0.13%
2022/09/12	2	13.55	0	0.00	13.65	2	1,472	0.14%
2022/09/01	2	13.80	0	0.00	13.75	2	1,520	0.13%
2022/08/26	3	14.02	0	0.00	14.00	3	1,534	0.20%
2022/08/25	0	0.00	1	14.05	13.95	-1	1,534	-0.07%
2022/08/24	0	0.00	1	14.15	13.95	-1	1,540	-0.06%
2022/08/23	0	0.00	1	13.70	13.75	-1	1,526	-0.07%
2022/08/22	0	0.00	2	13.75	13.75	-2	1,546	-0.13%
2022/08/16	1	13.65	0	0.00	13.65	1	1,536	0.07%
2022/08/15	0	0.00	0.2	13.55	13.55	-0.2	1,533	-0.01%
2022/08/10	0.1	13.40	0	0.00	13.35	0.1	1,512	0.01%
2022/08/08	0.1	12.95	0	0.00	12.90	0.1	1,535	0.01%
2022/08/05	1	13.40	2	13.33	13.40	-1	1,539	-0.06%
2022/08/04	1.1	13.56	2	13.78	13.55	-0.9	1,516	-0.06%
2022/08/03	1	15.05	0	0.00	14.95	1	1,392	0.07%
2022/08/02	0	0.00	1	15.10	15.05	-1	1,425	-0.07%
2022/08/01	1	15.35	0	0.00	15.45	1	1,476	0.07%
2022/07/07	1	15.05	0	0.00	15.00	1	1,733	0.06%
2022/07/05	1	15.35	0	0.00	15.35	1	1,858	0.05%
2022/06/29	1	16.25	0	0.00	16.20	1	1,880	0.05%
2022/06/27	0	0.00	1	16.70	16.85	-1	1,909	-0.05%
2022/06/23	1	16.25	0	0.00	15.85	1	1,939	0.05%
2022/05/31	0	0.00	5	17.06	17.15	-5	3,155	-0.16%
2022/05/19	2	16.40	4	16.98	17.15	-2	3,393	-0.06%
2022/05/17	0	0.00	64	16.86	17.00	-64	3,390	-1.89%
2022/05/16	20	16.25	11.5	16.25	16.40	8.5	3,362	0.25%
2022/05/13	50	15.96	0	0.00	16.10	50	3,355	1.49%
2022/05/12	0	0.00	5	15.20	15.25	-5	3,341	-0.15%
2022/05/10	2	16.10	0	0.00	16.10	2	3,439	0.06%
2022/05/09	2	17.05	1	16.80	16.45	1	3,449	0.03%
2022/05/06	11	17.24	8	17.31	17.30	3	3,460	0.09%
2022/05/05	2	16.90	2	17.00	16.90	0	3,482	0.00%
2022/04/27	3	16.53	3	16.50	16.50	0	3,647	0.00%
2022/04/26	0	0.00	3	17.10	17.05	-3	3,661	-0.08%
2022/04/22	0	0.00	2	17.35	17.30	-2	3,630	-0.06%
2022/04/21	3	17.60	0	0.00	17.45	3	3,659	0.08%
2022/04/18	0	0.00	17	16.85	16.95	-17	3,694	-0.46%
2022/04/15	0	0.00	3	17.40	17.25	-3	3,692	-0.08%
2022/04/12	1	17.55	1	17.55	17.25	0	3,777	0.00%
2022/04/11	2	18.00	0	0.00	17.85	2	3,725	0.05%
2022/04/08	1	17.95	0	0.00	17.80	1	3,678	0.03%
2022/04/01	0	0.00	2	18.20	18.30	-2	3,755	-0.05%
2022/03/30	1	18.45	0	0.00	18.45	1	3,790	0.03%
2022/03/24	0	0.00	1	18.90	18.90	-1	3,792	-0.03%
2022/03/23	6	19.83	2	19.95	20.00	4	3,729	0.11%
2022/03/22	2	19.65	0	0.00	19.80	2	3,646	0.05%
2022/03/21	1	19.60	8	19.57	19.60	-7	3,614	-0.19%
2022/03/18	0	0.00	4	19.18	19.15	-4	3,560	-0.11%
2022/03/17	1	19.00	0	0.00	19.10	1	3,547	0.03%
2022/03/16	5	18.82	0	0.00	18.85	5	3,526	0.14%
2022/03/14	0	0.00	2	19.15	19.15	-2	3,533	-0.06%
2022/03/11	2	18.90	0	0.00	18.95	2	3,535	0.06%
2022/03/10	6	19.02	3	19.05	19.10	3	3,492	0.09%
2022/03/09	15	18.92	0	0.00	18.90	15	3,383	0.44%
2022/03/08	4	20.79	0	0.00	20.45	4	3,001	0.13%
2022/03/04	0	0.00	1	21.75	21.70	-1	3,020	-0.03%
2022/03/03	0	0.00	1	22.35	22.10	-1	3,064	-0.03%
2022/03/02	0	0.00	5	21.97	22.05	-5	3,068	-0.16%
2022/02/25	2	20.85	0	0.00	20.90	2	3,108	0.06%
2022/02/24	4.5	21.23	44	21.01	20.90	-39.5	3,121	-1.27%
2022/02/21	0	0.00	1	21.75	21.80	-1	3,208	-0.03%
2022/02/17	2	21.55	2	21.60	21.65	0	3,286	0.00%
2022/02/15	2.2	21.31	1	21.40	21.20	1.2	3,341	0.04%
2022/02/10	2	22.23	7	22.29	22.35	-5	3,443	-0.15%
2022/02/09	0	0.00	2	21.95	21.95	-2	3,367	-0.06%
2022/02/07	3	21.27	12	21.23	21.60	-9	3,456	-0.26%
2022/01/26	0	0.00	2	20.50	20.50	-2	3,612	-0.06%
2022/01/25	2	20.30	2	20.10	20.00	0	3,605	0.00%
2022/01/24	4	20.73	2	20.65	20.65	2	3,540	0.06%
2022/01/21	2	21.45	0	0.00	21.10	2	3,528	0.06%
2022/01/20	0	0.00	2	21.55	21.55	-2	3,548	-0.06%
2022/01/19	8	21.43	0	0.00	21.35	8	3,581	0.22%
2022/01/18	2	21.40	0	0.00	21.45	2	3,600	0.06%
2022/01/13	0	0.00	1	21.50	21.55	-1	3,704	-0.03%
2022/01/11	1	21.15	0	0.00	21.15	1	3,773	0.03%
2022/01/07	1	21.25	6	21.62	21.25	-5	3,904	-0.13%
2022/01/06	1	21.15	4	21.20	21.10	-3	3,951	-0.08%
2021/12/29	0	0.00	12	21.66	21.60	-12	4,495	-0.27%
2021/12/28	10	21.40	0	0.00	21.35	10	4,534	0.22%
2021/12/16	0	0.00	3	20.90	20.90	-3	6,912	-0.04%
2021/12/14	1	21.05	0	0.00	20.90	1	7,108	0.01%
2021/12/09	2	21.55	0	0.00	21.40	2	7,482	0.03%
2021/12/08	0	0.00	9	21.57	21.55	-9	7,520	-0.12%
2021/12/07	0	0.00	4	21.33	21.35	-4	7,618	-0.05%
2021/12/06	0	0.00	10	21.05	21.05	-10	7,648	-0.13%
2021/12/03	1	21.20	10	21.15	21.15	-9	7,669	-0.12%
2021/12/02	0	0.00	10	21.00	21.00	-10	7,722	-0.13%
2021/11/30	19	21.34	0	0.00	21.20	19	7,789	0.24%
2021/11/29	1	21.40	1	21.60	21.40	0	7,759	0.00%
2021/11/26	1	22.10	20	22.00	22.10	-19	7,719	-0.25%
2021/11/25	4	22.55	9	22.66	22.50	-5	7,711	-0.06%
2021/11/24	20	22.32	0	0.00	22.30	20	7,693	0.26%
2021/11/23	0	0.00	5	21.95	21.95	-5	7,674	-0.07%
2021/11/22	0.1	22.05	6	21.97	21.95	-5.9	7,729	-0.08%
2021/11/19	0.2	22.20	0	0.00	22.15	0.2	7,756	0.00%
2021/11/18	0	0.00	6	22.38	22.35	-6	7,818	-0.08%
2021/11/17	5	22.20	1	22.10	22.10	4	7,823	0.05%
2021/11/16	43	22.18	0	0.00	22.15	43	7,854	0.55%
2021/11/15	10	22.35	0	0.00	22.30	10	7,870	0.13%
2021/11/12	0	0.00	4	22.48	22.45	-4	7,933	-0.05%
2021/11/11	0	0.00	1	22.20	22.20	-1	7,971	-0.01%
2021/11/10	0	0.00	7	22.55	22.45	-7	8,137	-0.09%
2021/11/05	3	22.12	0	0.00	22.20	3	8,190	0.04%
2021/11/04	3	22.37	0	0.00	22.35	3	8,247	0.04%
2021/11/03	1	22.45	1	22.35	22.65	0	8,293	0.00%
2021/11/02	0	0.00	1	23.35	23.05	-1	8,149	-0.01%
2021/10/29	1	23.10	0	0.00	23.15	1	8,886	0.01%
2021/10/28	5	23.10	1	23.15	23.10	4	9,157	0.04%
2021/10/27	8	23.38	0	0.00	23.35	8	9,330	0.09%
2021/10/26	9	23.82	0	0.00	23.50	9	9,429	0.10%
2021/10/25	5	23.95	0	0.00	23.90	5	9,520	0.05%
2021/10/22	11	23.83	0	0.00	23.80	11	9,655	0.11%
2021/10/20	7	24.13	0	0.00	24.00	7	9,674	0.07%
2021/10/19	5	24.23	0	0.00	24.30	5	9,831	0.05%
2021/10/18	0	0.00	8	24.39	24.45	-8	9,892	-0.08%
2021/10/15	5	23.75	3	23.80	23.70	2	9,909	0.02%
2021/10/14	5	23.50	0	0.00	23.55	5	10,041	0.05%
2021/10/13	10	24.09	0	0.00	23.95	10	10,038	0.10%
2021/10/12	6	23.92	1	23.90	24.45	5	9,992	0.05%
2021/10/08	4	23.75	0	0.00	23.85	4	9,945	0.04%
2021/10/07	6	24.25	6	24.20	24.15	0	10,000	0.00%
2021/10/06	4	24.20	9	23.78	23.70	-5	10,170	-0.05%
2021/10/05	4	23.50	2	23.50	23.75	2	10,245	0.02%
2021/10/04	2	23.90	0	0.00	23.10	2	10,311	0.02%
2021/10/01	1	24.50	1	25.70	24.45	0	10,426	0.00%
2021/09/30	1	25.20	8	25.42	25.45	-7	10,418	-0.07%
2021/09/29	34	26.20	28	25.61	25.00	6	10,477	0.06%
2021/09/28	1	25.80	16	25.80	25.95	-15	10,265	-0.15%
2021/09/27	17	26.19	124	25.54	26.25	-107	13,053	-0.82%	大賣/鉅額交易
2021/09/24	41	24.75	139	25.29	24.90	-98	14,792	-0.66%	大賣/
2021/09/23	34	24.07	2	24.20	24.30	32	14,804	0.22%
2021/09/22	4	23.39	32	23.98	23.90	-28	14,942	-0.19%
2021/09/17	68	24.85	0	0.00	24.25	68	15,058	0.45%
2021/09/16	71	25.15	182	25.26	25.10	-111	15,025	-0.74%	大賣/鉅額交易
2021/09/15	186	24.83	147	25.12	24.70	39	14,874	0.26%	大買/大賣/
2021/09/14	0	0.00	30	24.88	24.90	-30	14,863	-0.20%
2021/09/13	0	0.00	77	25.03	24.95	-77	15,022	-0.51%
2021/09/10	10	24.85	12	24.88	24.70	-2	15,161	-0.01%
2021/09/09	0	0.00	70	24.28	24.55	-70	15,256	-0.46%
2021/09/08	28	24.03	2	23.75	23.80	26	15,304	0.17%
2021/09/07	0	0.00	24	24.23	24.30	-24	15,642	-0.15%
2021/09/06	3	23.97	0	0.00	23.75	3	15,682	0.02%
2021/09/03	2	24.35	9	24.40	24.25	-7	15,766	-0.04%
2021/09/02	30	23.84	0	0.00	23.75	30	15,907	0.19%
2021/09/01	0	0.00	3	24.25	24.25	-3	16,154	-0.02%
2021/08/31	8	24.21	0	0.00	24.50	8	16,516	0.05%
2021/08/30	2	24.10	52	24.38	24.45	-50	17,120	-0.29%
2021/08/27	0	0.00	41.2	23.96	23.90	-41.2	17,583	-0.23%
2021/08/26	8.2	23.95	54	23.86	23.95	-45.8	18,477	-0.25%
2021/08/25	39	23.52	96	23.43	23.65	-57	20,282	-0.28%
2021/08/24	52	23.05	0	0.00	23.70	52	20,396	0.25%
2021/08/23	22	22.68	0	0.00	22.85	22	20,784	0.11%
2021/08/20	96	22.28	2	22.30	22.10	94	20,968	0.45%
2021/08/19	74	23.04	0	0.00	22.70	74	21,073	0.35%
2021/08/16	0	0.00	26	22.65	22.85	-26	21,972	-0.12%
2021/08/13	26	24.28	0	0.00	24.00	26	22,043	0.12%
2021/08/11	97	24.65	34	24.24	24.20	63	22,279	0.28%
2021/08/10	104	24.85	0	0.00	24.80	104	22,399	0.46%	大買/鉅額交易
2021/08/09	152	25.23	0	0.00	25.20	152	22,570	0.67%	大買/鉅額交易
2021/08/06	1	25.30	16	25.90	25.65	-15	22,691	-0.07%
2021/08/05	6	25.70	31	25.76	25.65	-25	23,030	-0.11%
2021/08/04	9	26.46	13	26.42	26.40	-4	23,166	-0.02%
2021/08/03	42	27.73	9	27.54	28.00	33	23,073	0.14%
2021/08/02	0	0.00	10	27.43	27.45	-10	23,112	-0.04%
2021/07/30	0	0.00	20	26.90	26.55	-20	23,648	-0.08%
2021/07/28	5	25.95	0	0.00	26.10	5	24,268	0.02%
2021/07/26	1	25.90	0	0.00	25.85	1	25,441	0.00%
2021/07/23	0	0.00	2	26.00	26.15	-2	26,088	-0.01%
2021/07/20	1	25.20	0	0.00	25.25	1	27,077	0.00%
2021/07/19	2	26.20	1	26.05	26.05	1	27,330	0.00%
2021/07/15	0	0.00	1	26.20	26.40	-1	28,906	0.00%
2021/07/13	17	25.87	0	0.00	25.45	17	31,031	0.05%
2021/07/12	10	26.60	0	0.00	26.25	10	31,887	0.03%
2021/07/08	2	26.45	7	26.49	26.50	-5	32,758	-0.02%
2021/07/07	8	26.61	4	26.60	26.60	4	32,984	0.01%
2021/07/06	1	27.30	0	0.00	27.20	1	33,786	0.00%
2021/07/05	14	27.29	4	27.80	27.15	10	34,327	0.03%
2021/07/02	70	29.52	122	29.50	27.50	-52	34,289	-0.15%	大賣/
2021/07/01	89	28.82	84.4	29.07	29.90	4.6	31,710	0.01%
2021/06/30	0	0.00	10	27.00	27.20	-10	30,007	-0.03%
2021/06/29	9	26.64	0	0.00	26.25	9	29,947	0.03%
2021/06/28	2	26.45	0	0.00	26.80	2	29,899	0.01%
2021/06/25	0	0.00	0.1	26.00	26.00	-0.1	29,942	0.00%
2021/06/24	0	0.00	12	26.01	26.25	-12	30,361	-0.04%
2021/06/23	7	25.64	0	0.00	25.70	7	30,742	0.02%
2021/06/22	0	0.00	32	25.78	25.95	-32	30,861	-0.10%
2021/06/21	8	24.80	4	24.90	24.95	4	30,765	0.01%
2021/06/18	10	25.86	0	0.00	25.60	10	30,670	0.03%
2021/06/17	1	26.20	1	26.30	26.30	0	30,633	0.00%
2021/06/16	20	26.77	3	27.57	26.15	17	30,787	0.06%
2021/06/15	15	26.30	1	26.15	26.40	14	30,516	0.05%
2021/06/10	35	26.68	0	0.00	26.80	35	30,459	0.11%
2021/06/09	7	27.14	4	26.90	26.65	3	30,342	0.01%
2021/06/08	8	27.64	14	27.57	27.30	-6	30,235	-0.02%
2021/06/07	16	28.53	24	28.73	28.25	-8	30,025	-0.03%
2021/06/04	24	28.97	21	28.62	29.00	3	29,505	0.01%
2021/06/03	36	28.78	6	28.76	28.50	30	29,299	0.10%
2021/06/02	8	28.52	26	28.69	28.20	-18	28,971	-0.06%
2021/06/01	1	26.40	0	0.00	26.45	1	27,247	0.00%
2021/05/31	3	26.38	5	26.90	25.75	-2	27,152	-0.01%
2021/05/28	0	0.00	1.3	25.73	25.45	-1.3	26,732	0.00%
2021/05/27	2	25.03	1	25.00	25.15	1	26,622	0.00%
2021/05/26	7	24.56	5	24.78	25.00	2	26,589	0.01%
2021/05/25	0	0.00	63	25.70	25.70	-63	26,238	-0.24%
2021/05/24	35	23.26	3	23.97	23.40	32	26,166	0.12%
2021/05/19	0	0.00	5	22.66	23.15	-5	26,085	-0.02%
2021/05/18	0	0.00	6	22.62	22.50	-6	25,990	-0.02%
2021/05/17	5	21.20	0	0.00	20.75	5	25,854	0.02%
2021/05/14	0	0.00	1	22.95	23.05	-1	25,597	0.00%
2021/05/13	5	23.28	13	22.48	23.05	-8	25,372	-0.03%
2021/05/12	2	23.90	4	24.34	23.90	-2	24,976	-0.01%
2021/05/11	5	27.40	10	28.27	26.55	-5	24,665	-0.02%
2021/05/10	10	27.45	19	27.72	28.15	-9	24,400	-0.04%
2021/05/07	18	27.17	24.3	27.20	26.90	-6.3	24,165	-0.03%
2021/05/06	33	27.98	3	28.77	27.75	30	23,461	0.13%
2021/05/05	17	28.03	6	28.33	27.15	11	22,977	0.05%
2021/05/04	14	27.21	1	26.30	26.95	13	22,618	0.06%
2021/05/03	33	29.62	3	29.87	28.90	30	21,889	0.14%
2021/04/29	14	29.67	10	30.00	30.35	4	21,318	0.02%
2021/04/28	0	0.00	4	29.45	29.10	-4	20,653	-0.02%
2021/04/27	7	29.26	14	29.03	29.60	-7	20,455	-0.03%
2021/04/26	3	29.27	12	28.72	29.50	-9	19,984	-0.05%
2021/04/23	14	28.05	2	27.75	27.75	12	19,492	0.06%
2021/04/22	21	28.87	7	28.87	27.75	14	19,188	0.07%
2021/04/21	1	27.10	3	27.15	28.00	-2	18,084	-0.01%
2021/04/20	11	27.07	37	27.88	27.25	-26	17,582	-0.15%
2021/04/19	43	28.38	22	28.53	29.25	21	16,613	0.13%
2021/04/16	19	25.56	13	26.24	26.60	6	15,642	0.04%
2021/04/15	107	24.64	115	24.30	24.55	-8	14,624	-0.05%	大買/大賣/
2021/04/14	0	0.00	7	23.21	23.30	-7	14,059	-0.05%
2021/04/13	2	23.15	0	0.00	23.00	2	13,785	0.01%
2021/04/12	1	23.00	176	23.50	24.00	-175	13,403	-1.31%	大賣/鉅額交易
2021/04/09	11	22.75	10	22.61	22.75	1	12,455	0.01%
2021/04/08	6	20.75	1	21.20	20.70	5	11,908	0.04%
2021/04/07	14	21.41	7	21.69	21.65	7	11,716	0.06%
2021/04/06	3	21.37	5	21.60	21.65	-2	11,401	-0.02%
2021/03/31	0	0.00	1	20.60	20.60	-1	11,086	-0.01%
2021/03/30	1	20.35	0	0.00	20.30	1	11,063	0.01%
2021/03/29	4	20.40	6	20.58	20.55	-2	11,150	-0.02%
2021/03/26	3	19.85	10	19.65	19.85	-7	11,712	-0.06%
2021/03/22	10	18.85	0	0.00	18.70	10	11,829	0.08%
2021/03/19	0	0.00	2	18.40	18.40	-2	11,856	-0.02%
2021/03/18	0	0.00	0.6	18.90	19.00	-0.6	11,791	-0.01%
2021/03/17	0	0.00	40	18.30	18.25	-40	11,855	-0.34%
2021/03/16	2	18.50	0.6	18.40	18.45	1.4	11,975	0.01%
2021/03/12	1	19.00	12	18.80	19.00	-11	11,890	-0.09%
2021/03/11	1	18.45	0	0.00	18.65	1	11,988	0.01%
2021/03/08	3	19.25	5.2	18.82	18.60	-2.2	11,879	-0.02%
2021/03/04	3	18.22	11	18.14	18.00	-8	11,609	-0.07%
2021/03/02	11	18.23	2	18.15	17.85	9	11,752	0.08%
2021/02/25	2	18.05	1	18.50	18.15	1	12,382	0.01%
2021/02/24	1	18.20	0	0.00	17.70	1	12,395	0.01%
2021/02/23	0	0.00	12	18.05	18.55	-12	12,352	-0.10%
2021/02/22	13	17.57	0	0.00	17.65	13	12,371	0.11%
2021/02/19	20	17.25	0	0.00	17.35	20	12,278	0.16%
2021/02/18	0	0.00	2	16.55	16.45	-2	12,211	-0.02%
2021/02/17	0	0.00	11	16.35	16.25	-11	12,275	-0.09%
2021/02/04	1	15.50	0	0.00	15.35	1	12,381	0.01%
2021/02/02	11	14.80	13	15.01	15.15	-2	12,987	-0.02%
2021/02/01	10	14.35	12	14.94	15.25	-2	13,031	-0.02%
2021/01/29	4	15.25	0	0.00	14.85	4	12,945	0.03%
2021/01/26	2	15.85	0	0.00	15.65	2	13,028	0.02%
2021/01/25	0	0.00	5	15.91	15.90	-5	12,989	-0.04%
2021/01/19	1	16.55	0	0.00	16.35	1	12,777	0.01%
2021/01/14	12	17.25	0	0.00	17.25	12	12,554	0.10%
2021/01/13	10	17.60	0.4	17.70	17.65	9.6	12,475	0.08%
2021/01/12	0	0.00	60	17.30	17.10	-60	12,357	-0.49%
2021/01/11	1	18.40	1.9	17.65	17.65	-0.9	12,160	-0.01%
2021/01/08	6	18.64	0	0.00	18.55	6	11,955	0.05%
2021/01/07	4	19.25	15	19.09	18.95	-11	11,842	-0.09%
2021/01/06	0	0.00	15	18.22	18.60	-15	11,631	-0.13%
2021/01/05	4	18.50	94	18.60	18.65	-90	11,478	-0.78%
2021/01/04	15	19.02	1	18.95	18.95	14	11,339	0.12%
2020/12/31	0	0.00	1	18.90	19.20	-1	11,173	-0.01%
2020/12/30	1	18.90	0	0.00	18.80	1	10,904	0.01%
2020/12/29	10	19.05	0	0.00	19.00	10	10,634	0.09%
2020/12/28	135	18.81	3	19.05	19.20	132	10,442	1.26%	大買/鉅額交易
2020/12/25	5	18.69	11.5	18.50	18.70	-6.5	10,145	-0.06%
2020/12/24	1	18.05	0	0.00	18.25	1	10,001	0.01%
2020/12/23	6	17.94	3	17.95	18.00	3	9,878	0.03%
2020/12/22	107	19.46	31	19.20	18.20	76	9,602	0.79%	大買/
2020/12/21	32	18.11	36	18.31	18.50	-4	8,606	-0.05%
2020/12/18	0	0.00	5	17.43	17.50	-5	8,117	-0.06%
2020/12/17	7	17.35	0	0.00	17.30	7	8,067	0.09%
2020/12/16	5	17.39	5	17.65	17.60	0	8,056	0.00%
2020/12/15	5	17.35	5	17.50	17.25	0	8,005	0.00%
2020/12/14	10	17.26	4.8	17.03	17.25	5.2	7,868	0.07%
2020/12/11	5	16.95	0	0.00	16.95	5	7,721	0.06%
2020/12/09	10	16.55	0.4	16.80	16.90	9.6	7,498	0.13%
2020/12/08	5	16.50	0.8	16.45	16.45	4.2	7,613	0.06%
2020/12/04	10	17.40	0	0.00	17.15	10	7,435	0.13%
2020/12/03	3	16.90	1	16.85	17.05	2	7,350	0.03%
2020/12/02	0	0.00	7	17.05	16.80	-7	7,497	-0.09%
2020/11/30	20	17.65	1	17.95	17.50	19	7,256	0.26%
2020/11/27	15	16.97	0	0.00	17.20	15	7,042	0.21%
2020/11/26	16	17.17	1	17.30	17.20	15	6,981	0.21%
2020/11/25	1	17.25	3	17.23	17.25	-2	6,854	-0.03%
2020/11/24	21	16.59	107	16.55	16.50	-86	6,479	-1.33%	大賣/
2020/11/20	5	15.50	2	15.95	15.65	3	6,133	0.05%
2020/11/19	1	15.40	10	15.51	15.45	-9	6,049	-0.15%
2020/11/18	4	14.88	0	0.00	14.90	4	5,754	0.07%
2020/11/17	0	0.00	2	14.90	14.75	-2	5,733	-0.03%
2020/11/16	6	14.43	2	14.65	14.65	4	5,845	0.07%
2020/11/13	0	0.00	2	14.95	14.75	-2	5,869	-0.03%
2020/11/12	3	14.85	0	0.00	14.95	3	5,995	0.05%
2020/11/11	0	0.00	204	15.69	15.40	-204	6,370	-3.20%	大賣/鉅額交易
2020/11/10	4	14.60	219	14.80	14.70	-215	6,087	-3.53%	大賣/鉅額交易
2020/11/09	1	14.10	217	14.00	14.05	-216	5,873	-3.68%	大賣/鉅額交易
2020/11/06	0	0.00	410	13.82	13.70	-410	5,809	-7.06%	大賣/鉅額交易
2020/11/05	1	13.55	10	13.65	13.80	-9	5,756	-0.16%
2020/11/04	4	13.80	1	13.90	13.80	3	5,805	0.05%
2020/11/03	6	13.85	311	13.67	13.65	-305	5,848	-5.21%	大賣/鉅額交易
2020/10/30	2	13.30	0	0.00	13.00	2	5,775	0.03%
2020/10/29	0	0.00	2	13.35	13.35	-2	5,754	-0.03%
2020/10/28	0	0.00	30	13.45	13.25	-30	5,732	-0.52%
2020/10/26	6	13.48	1	13.45	13.40	5	5,667	0.09%
2020/10/20	0	0.00	110	13.07	13.05	-110	5,648	-1.95%	大賣/鉅額交易
2020/10/15	1	13.15	1	12.95	12.95	0	5,614	0.00%
2020/10/13	0	0.00	3	12.90	12.95	-3	5,585	-0.05%
2020/09/23	0	0.00	20	13.05	13.00	-20	5,419	-0.37%
2020/09/22	0	0.00	30	13.17	13.50	-30	5,343	-0.56%
2020/09/21	2	13.85	2	13.90	13.75	0	5,256	0.00%
2020/09/18	0	0.00	10	14.15	13.65	-10	5,138	-0.19%
2020/09/17	51	13.65	5	13.65	13.70	46	4,940	0.93%
2020/09/15	0	0.00	1	13.10	13.15	-1	4,850	-0.02%
2020/09/11	10	13.36	10	13.85	13.20	0	4,744	0.00%
2020/09/10	6	13.88	0	0.00	13.80	6	4,584	0.13%
2020/09/09	0	0.00	10	13.60	14.00	-10	4,510	-0.22%
2020/09/08	10	13.55	0	0.00	13.85	10	4,445	0.22%
2020/09/07	0	0.00	20	13.90	13.80	-20	4,340	-0.46%
2020/09/03	0	0.00	11	13.35	13.30	-11	4,048	-0.27%
2020/09/02	7	13.15	10	13.15	13.05	-3	3,956	-0.08%
2020/09/01	50	12.97	43	13.00	13.00	7	3,896	0.18%
2020/08/28	242	12.91	0	0.00	12.95	242	3,775	6.41%	大買/鉅額交易
2020/08/27	0	0.00	10	12.80	12.70	-10	3,722	-0.27%
2020/08/26	0	0.00	3	13.05	12.80	-3	3,663	-0.08%
2020/08/25	0	0.00	38	12.81	12.85	-38	3,422	-1.11%
2020/08/24	188	12.40	30.3	12.57	12.50	157.7	3,321	4.75%	大買/鉅額交易
2020/08/21	369	12.32	0	0.00	12.50	369	3,245	11.37%	大買/鉅額交易
2020/08/20	36	12.59	40	12.15	12.20	-4	3,163	-0.13%
2020/08/19	0	0.00	12	12.90	13.00	-12	2,978	-0.40%
2020/08/18	30	12.12	42	12.52	12.70	-12	2,796	-0.43%
2020/08/17	879	12.31	26	12.49	12.45	853	2,590	32.93%	大買/鉅額交易
2020/08/13	1	11.20	0	0.00	11.20	1	1,926	0.05%
2020/08/11	0	0.00	20	10.80	10.80	-20	1,796	-1.11%
2020/08/10	0	0.00	20	10.70	10.80	-20	1,750	-1.14%
2020/08/07	3	10.50	0	0.00	10.45	3	1,681	0.18%
2020/07/30	1	9.39	0	0.00	9.40	1	1,498	0.07%
2020/06/22	0	0.00	3	10.25	10.20	-3	1,637	-0.18%
2020/06/17	0	0.00	0.1	10.00	10.00	-0.1	1,582	-0.01%
2020/06/16	1	9.98	3	10.05	9.99	-2	1,595	-0.13%
2020/06/09	2	9.92	2	10.05	9.92	0	1,693	0.00%
2020/06/05	0	0.00	2	9.75	9.80	-2	1,703	-0.12%
2020/06/04	2	9.62	2	9.73	9.65	0	1,716	0.00%
2020/06/02	5	9.45	0	0.00	9.45	5	1,708	0.29%
2020/05/13	0	0.00	7	9.45	9.43	-7	1,665	-0.42%
2020/05/11	2	9.62	0	0.00	9.62	2	1,655	0.12%
2020/05/08	0.5	9.71	0	0.00	9.71	0.5	1,646	0.03%
2020/05/06	0	0.00	2	9.74	9.70	-2	1,635	-0.12%
2020/05/05	2	9.65	2	9.75	9.71	0	1,634	0.00%
2020/05/04	2	9.65	0	0.00	9.65	2	1,635	0.12%
2020/04/29	0	0.00	18	9.89	9.75	-18	1,615	-1.11%
2020/04/28	4	9.56	4	9.67	9.70	0	1,599	0.00%
2020/04/27	0	0.00	84	9.75	9.70	-84	1,620	-5.18%
2020/04/17	0	0.00	6.4	9.26	9.06	-6.4	1,521	-0.42%
2020/04/15	5	9.32	0	0.00	9.24	5	1,493	0.33%
2020/04/14	0	0.00	6	9.17	9.20	-6	1,512	-0.40%
2020/04/13	0	0.00	6	9.17	9.02	-6	1,528	-0.39%
2020/04/09	0	0.00	8	8.72	8.72	-8	1,679	-0.48%
2020/03/13	2	7.90	2	8.16	8.16	0	1,634	0.00%
2020/03/12	32	8.90	0	0.00	8.65	32	1,579	2.03%
2020/03/10	20	9.24	8	9.30	9.30	12	1,529	0.78%
2020/03/09	82	9.65	0	0.00	9.52	82	1,502	5.46%
2020/03/06	4	9.92	0	0.00	9.93	4	1,471	0.27%
2020/03/04	6	9.88	6	10.03	10.05	0	1,461	0.00%
2020/02/11	6	9.97	0	0.00	10.05	6	1,494	0.40%
2020/02/03	2	9.90	0	0.00	9.96	2	1,457	0.14%
2020/01/10	0	0.00	4	10.90	10.85	-4	1,509	-0.27%
2020/01/08	0	0.00	2	10.95	10.90	-2	1,505	-0.13%
2020/01/07	2	11.15	0	0.00	11.15	2	1,467	0.14%
2020/01/06	4	11.70	0	0.00	11.35	4	1,437	0.28%
2020/01/03	2	11.50	0	0.00	11.55	2	1,327	0.15%
2019/12/19	0	0.00	9	11.35	11.20	-9	1,184	-0.76%
2019/12/18	0	0.00	2	11.25	11.25	-2	1,155	-0.17%
2019/11/26	0.7	10.70	6	10.75	10.80	-5.3	1,060	-0.50%
2019/11/18	0	0.00	6	10.60	10.60	-6	1,048	-0.57%
2019/11/13	0	0.00	2	10.45	10.50	-2	1,042	-0.19%
2019/10/21	0	0.00	21	10.29	10.30	-21	1,127	-1.86%
2019/10/18	27	10.08	0	0.00	10.15	27	1,133	2.38%
2019/10/14	0	0.00	1	10.30	10.35	-1	981	-0.10%
2019/10/04	15	10.30	0	0.00	10.30	15	1,054	1.42%
2019/09/26	1	10.65	0	0.00	10.60	1	1,082	0.09%
2019/09/16	5	10.85	18	11.04	10.85	-13	1,093	-1.19%
2019/09/11	0	0.00	1	10.55	10.55	-1	1,054	-0.09%
2019/09/06	6	10.55	2	10.70	10.70	4	1,057	0.38%
2019/09/05	0	0.00	5	10.45	10.50	-5	1,045	-0.48%
2019/09/04	0	0.00	17	10.38	10.35	-17	1,040	-1.63%
2019/08/23	19	10.17	0	0.00	10.25	19	1,023	1.86%
2019/08/19	0	0.00	4	10.25	10.20	-4	1,033	-0.39%
2019/08/16	0	0.00	27	10.12	10.10	-27	1,031	-2.62%
2019/08/15	31	9.88	0	0.00	9.90	31	1,026	3.02%
2019/08/14	12	10.05	0	0.00	10.05	12	1,013	1.18%
2019/08/13	17	10.13	0	0.00	10.10	17	1,012	1.68%
2019/08/12	4	10.25	0	0.00	10.25	4	1,000	0.40%
2019/08/06	2	10.50	10	10.40	10.65	-8	995	-0.80%
2019/08/05	1	10.90	0	0.00	10.95	1	1,015	0.10%
2019/08/02	13	11.03	0	0.00	11.05	13	1,053	1.23%
2019/07/30	0	0.00	35	11.35	11.35	-35	1,140	-3.07%
2019/07/17	1	11.10	0	0.00	11.10	1	1,266	0.08%
2019/07/15	15	11.21	0	0.00	11.25	15	1,283	1.17%
2019/07/12	15	11.20	0	0.00	11.25	15	1,286	1.17%
2019/07/05	11	11.20	0	0.00	11.20	11	1,320	0.83%
2019/07/04	3	11.27	5	11.25	11.25	-2	1,339	-0.15%
2019/06/21	2	11.20	0	0.00	11.20	2	1,555	0.13%
2019/06/14	1	11.20	0	0.00	11.25	1	1,627	0.06%
2019/05/22	0	0.00	2	11.25	11.30	-2	1,808	-0.11%
2019/05/17	2	11.05	0	0.00	11.00	2	1,885	0.11%
2019/05/14	0	0.00	3	10.95	11.10	-3	1,920	-0.16%
2019/05/10	0	0.00	3	11.63	11.55	-3	1,911	-0.16%
2019/05/07	0	0.00	0.7	12.45	12.50	-0.7	1,795	-0.04%
2019/04/30	2	12.45	0	0.00	12.60	2	1,813	0.11%
2019/04/26	1	12.65	0	0.00	12.60	1	1,830	0.05%
2019/04/25	2	12.70	0	0.00	12.75	2	1,831	0.11%
2019/04/24	60	12.92	0	0.00	12.80	60	1,815	3.31%
2019/04/23	2	12.80	0	0.00	12.85	2	1,789	0.11%
2019/03/19	5	13.25	0	0.00	13.20	5	1,480	0.34%
2019/03/05	0	0.00	2.4	13.30	13.30	-2.4	1,629	-0.15%
2019/02/21	5	12.95	0	0.00	13.00	5	1,559	0.32%
2019/02/19	2	12.90	0	0.00	12.95	2	1,472	0.14%
2019/02/18	5	12.65	0	0.00	12.70	5	1,465	0.34%
2019/02/15	1	12.60	0	0.00	12.55	1	1,462	0.07%
2019/01/09	0	0.00	5	12.10	12.25	-5	1,707	-0.29%
2019/01/08	10	12.00	5	12.05	12.05	5	1,692	0.30%
2018/12/25	0	0.00	2	11.60	11.65	-2	1,874	-0.11%
2018/12/13	1	12.25	0	0.00	12.30	1	2,007	0.05%
2018/12/12	1	12.00	0	0.00	11.90	1	1,924	0.05%
2018/12/05	0	0.00	30	12.20	12.20	-30	1,918	-1.56%
2018/12/04	30	12.50	0	0.00	12.45	30	1,929	1.56%
2018/11/15	5	11.40	0	0.00	11.25	5	1,887	0.26%
2018/10/24	3	12.13	0	0.00	11.90	3	2,152	0.14%
2018/10/22	0	0.00	1	12.90	13.05	-1	2,087	-0.05%
2018/10/11	0	0.00	2	13.30	13.05	-2	1,987	-0.10%
2018/10/08	0.3	14.25	0	0.00	14.25	0.3	2,070	0.01%
2018/10/03	0	0.00	10.8	15.10	15.00	-10.8	2,364	-0.46%
2018/09/27	0	0.00	0.3	15.55	15.50	-0.3	2,548	-0.01%
2018/09/25	0	0.00	1	15.55	15.40	-1	2,516	-0.04%
2018/09/21	1	15.60	0.8	15.75	15.70	0.2	2,522	0.01%
2018/09/12	0	0.00	2	14.20	14.25	-2	2,578	-0.08%
2018/09/11	1	14.30	0	0.00	14.30	1	2,593	0.04%
2018/09/10	5	14.25	0	0.00	14.25	5	2,602	0.19%
2018/09/05	1	14.95	0	0.00	14.95	1	2,599	0.04%
2018/09/03	1	15.35	0.1	15.40	15.20	0.9	2,593	0.04%
2018/08/30	2	15.63	0	0.00	15.55	2	2,645	0.08%
2018/08/28	0	0.00	1	16.05	16.10	-1	2,663	-0.04%
2018/08/17	2	15.45	2	15.50	15.40	0	2,811	0.00%
2018/08/16	2	15.25	0	0.00	15.15	2	2,812	0.07%
2018/08/15	1	15.90	21	16.12	15.60	-20	2,814	-0.71%
2018/08/14	2	16.35	1	16.30	16.30	1	2,823	0.04%
2018/08/09	4	17.33	1	17.35	17.35	3	3,100	0.10%
2018/08/07	0	0.00	23	18.10	18.25	-23	2,980	-0.77%
2018/08/02	0	0.00	12	18.55	18.30	-12	3,050	-0.39%
2018/07/30	1	18.60	0	0.00	18.55	1	3,154	0.03%
2018/07/19	3	18.85	0	0.00	18.85	3	3,211	0.09%
2018/07/18	0	0.00	10	18.90	18.90	-10	3,277	-0.31%
2018/07/17	3	18.95	1	19.00	18.85	2	3,288	0.06%
2018/07/16	11	19.04	0	0.00	19.05	11	3,271	0.34%
2018/07/13	1	20.65	0	0.00	21.00	1	3,163	0.03%
2018/07/12	1	20.45	0	0.00	20.50	1	3,011	0.03%
2018/07/11	1	20.20	0	0.00	20.40	1	2,986	0.03%
2018/07/09	1	19.95	0	0.00	19.95	1	3,085	0.03%
2018/07/05	5	20.40	5	20.15	20.00	0	3,224	0.00%
2018/07/04	3	20.30	0	0.00	20.40	3	3,279	0.09%
2018/06/26	1	20.10	0	0.00	20.10	1	3,332	0.03%
2018/06/21	1	20.15	0	0.00	20.05	1	3,336	0.03%
2018/06/07	8	21.01	0	0.00	20.85	8	3,643	0.22%
2018/05/28	0	0.00	5	20.40	20.50	-5	3,542	-0.14%
2018/05/22	0	0.00	1	21.05	20.80	-1	3,477	-0.03%
2018/05/21	5	21.50	3	21.28	21.25	2	3,453	0.06%
2018/05/18	25	20.88	0	0.00	21.10	25	3,305	0.76%
2018/05/16	1	20.05	0	0.00	20.00	1	3,181	0.03%
2018/05/15	0	0.00	1	20.00	20.10	-1	3,191	-0.03%
2018/05/04	0	0.00	12	19.55	19.65	-12	3,160	-0.38%
2018/04/26	0	0.00	20	19.71	19.75	-20	3,219	-0.62%
2018/04/25	1	19.35	18	19.62	19.70	-17	3,227	-0.53%
2018/04/24	2	19.78	0	0.00	19.65	2	3,256	0.06%
2018/04/19	0	0.00	1	20.45	20.35	-1	3,236	-0.03%
2018/04/17	3	21.00	0	0.00	20.60	3	3,232	0.09%
2018/04/16	13	20.78	0	0.00	20.90	13	3,182	0.41%
2018/04/13	29	20.32	0	0.00	20.30	29	3,159	0.92%
2018/04/11	4	19.96	0	0.00	19.90	4	3,191	0.13%
2018/04/10	1	19.60	0	0.00	19.60	1	3,081	0.03%
2018/04/09	3	19.45	3	19.38	19.35	0	3,048	0.00%
2018/03/31	4	18.91	0	0.00	18.90	4	3,118	0.13%
2018/03/30	3	19.00	0	0.00	18.95	3	3,292	0.09%
2018/03/23	1	19.00	0	0.00	19.00	1	3,408	0.03%
2018/03/22	1	19.00	0	0.00	19.00	1	3,397	0.03%
2018/03/21	8	19.04	0	0.00	19.00	8	3,418	0.23%
2018/03/20	9	18.89	0	0.00	19.15	9	3,430	0.26%
2018/03/19	6	19.08	5	19.10	19.00	1	3,434	0.03%
2018/03/15	0	0.00	1	18.25	18.20	-1	3,406	-0.03%
2018/02/23	0	0.00	1	18.55	18.55	-1	5,103	-0.02%
2018/02/09	4	17.36	2	17.38	17.40	2	5,188	0.04%
2018/02/08	11	17.41	13	17.50	17.70	-2	5,197	-0.04%
2018/02/07	3	16.95	0	0.00	16.95	3	5,199	0.06%
2018/02/06	3	17.00	0	0.00	16.75	3	5,334	0.06%
2018/02/05	1	18.10	1	18.25	18.20	0	5,527	0.00%
2018/01/19	1	18.70	0	0.00	18.70	1	6,028	0.02%
2018/01/18	2	18.95	0	0.00	18.90	2	6,014	0.03%
2018/01/16	1	19.05	0	0.00	19.10	1	5,992	0.02%
2018/01/09	0	0.00	3	19.70	19.70	-3	6,048	-0.05%
2018/01/05	0	0.00	34	19.19	19.30	-34	5,948	-0.57%
2018/01/04	5	19.09	10	19.00	18.80	-5	5,918	-0.08%
2018/01/03	10	18.80	0	0.00	18.80	10	5,924	0.17%