八貫 (1342)-國票-台南券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
248張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	115.50	0	0.00	117.00	1	835	0.12%
2024/05/06	1	122.00	0	0.00	122.50	1	812	0.12%
2024/04/25	0	0.00	0.2	122.00	122.00	-0.2	793	-0.02%
2024/04/24	2	123.25	0	0.00	123.00	2	791	0.25%
2024/04/22	1	121.00	0	0.00	121.00	1	798	0.13%
2024/04/17	0	0.00	0.2	125.00	125.00	-0.2	795	-0.03%
2024/04/12	1	130.50	0	0.00	129.50	1	796	0.13%
2024/04/02	0	0.00	0.1	138.50	138.50	-0.1	768	-0.01%
2024/03/28	1	142.50	0	0.00	141.50	1	734	0.14%
2024/03/26	0	0.00	0.3	130.00	129.50	-0.3	658	-0.05%
2024/03/19	0.1	138.00	3	139.00	139.00	-2.9	707	-0.41%
2024/03/12	0	0.00	7	137.50	137.50	-7	674	-1.04%
2024/03/11	0.3	134.40	0	0.00	136.00	0.3	656	0.04%
2024/03/07	0	0.00	1.2	132.96	133.00	-1.2	625	-0.19%
2024/02/26	1	125.50	1	126.50	128.50	0	555	0.00%
2024/02/23	3	123.50	6	122.67	123.00	-3	556	-0.54%
2024/02/15	0.1	112.00	0	0.00	111.00	0.1	525	0.02%
2024/01/16	1	114.50	0	0.00	114.00	1	570	0.18%
2024/01/11	1	116.00	0	0.00	116.50	1	560	0.18%
2024/01/10	1	116.00	0	0.00	116.00	1	562	0.18%
2024/01/09	1	116.50	0	0.00	117.00	1	557	0.18%
2024/01/03	1	117.50	0	0.00	117.50	1	620	0.16%
2023/12/27	2	120.50	0	0.00	120.00	2	624	0.32%
2023/12/26	1	120.00	0	0.00	120.50	1	623	0.16%
2023/12/21	0.2	121.00	0	0.00	120.00	0.2	620	0.03%
2023/12/19	0	0.00	1	124.00	122.00	-1	583	-0.17%
2023/12/18	2	120.25	0	0.00	120.50	2	535	0.37%
2023/12/08	0.1	117.00	0	0.00	115.50	0.1	503	0.02%
2023/12/07	1	117.00	0	0.00	117.00	1	501	0.20%
2023/11/28	2	117.00	2	117.25	118.50	0	498	0.00%
2023/11/22	7.1	119.68	4	119.50	119.00	3.1	451	0.69%
2023/11/21	0	0.00	1	117.50	115.00	-1	409	-0.24%
2023/11/16	0.1	113.00	0	0.00	113.00	0.1	398	0.03%
2023/11/10	0	0.00	1	114.00	113.50	-1	399	-0.25%
2023/11/08	1.1	115.00	0	0.00	115.00	1.1	406	0.27%
2023/11/02	0	0.00	2	113.00	114.00	-2	407	-0.49%
2023/10/30	9	114.17	7	115.00	113.50	2	415	0.48%
2023/10/27	1	117.00	0.1	115.00	112.50	0.9	417	0.22%
2023/10/26	0.5	114.00	0	0.00	112.50	0.5	410	0.11%
2023/10/11	1	119.00	0	0.00	118.00	1	494	0.20%
2023/10/05	0	0.00	1	110.50	111.00	-1	472	-0.21%
2023/09/26	0.1	105.00	0	0.00	103.50	0.1	524	0.01%
2023/09/25	1	106.50	0	0.00	106.50	1	525	0.19%
2023/08/14	0.1	103.00	0	0.00	104.50	0.1	640	0.02%
2023/07/28	1	123.00	1	118.00	118.00	0	698	0.00%
2023/07/25	0	0.00	1	116.00	117.00	-1	727	-0.14%
2023/07/05	1	129.00	1	125.00	125.50	0	1,109	0.00%
2023/06/12	0	0.00	1	123.00	123.00	-1	1,917	-0.05%
2023/06/05	0	0.00	0.3	128.50	127.00	-0.3	2,034	-0.01%
2023/06/02	9.2	125.02	0	0.00	125.00	9.2	2,060	0.45%
2023/06/01	11	125.36	0	0.00	125.00	11	2,165	0.51%
2023/05/31	0.1	126.00	0	0.00	126.00	0.1	2,242	0.00%
2023/05/30	1	124.50	0	0.00	124.50	1	2,314	0.04%
2023/05/29	0	0.00	1	125.12	126.50	-1	2,348	-0.04%
2023/05/26	0.1	126.00	0	0.00	124.00	0.1	2,413	0.00%
2023/05/25	0	0.00	0.1	129.04	127.00	-0.1	2,537	0.00%
2023/05/24	1	131.00	0	0.00	130.00	1	2,880	0.03%
2023/05/23	0.1	132.00	0	0.00	131.50	0.1	3,127	0.00%
2023/05/19	0.1	132.50	0	0.00	132.00	0.1	3,428	0.00%
2023/05/16	0	0.00	0.2	128.25	127.50	-0.2	3,684	-0.01%
2023/05/05	0.1	140.50	1	140.00	139.50	-0.9	4,752	-0.02%
2023/05/04	2	143.00	2	143.00	142.50	0	4,920	0.00%
2023/05/02	0	0.00	1	148.00	146.50	-1	4,963	-0.02%
2023/04/28	4	150.00	3	149.17	149.00	1	4,969	0.02%
2023/04/27	1	142.00	0	0.00	143.00	1	4,926	0.02%
2023/04/26	2	136.00	2	136.50	138.00	0	4,935	0.00%
2023/04/25	1	145.00	0	0.00	139.00	1	4,943	0.02%
2023/04/24	1	145.00	0	0.00	145.00	1	4,948	0.02%
2023/04/21	0.1	147.00	5	143.50	144.00	-4.9	4,967	-0.10%
2023/04/17	0	0.00	2	158.00	157.50	-2	5,164	-0.04%
2023/04/14	7	161.57	6	159.50	156.50	1	5,183	0.02%
2023/04/13	3	162.33	9	161.00	159.00	-6	5,312	-0.11%
2023/04/12	5	156.00	4	156.38	156.00	1	5,264	0.02%
2023/04/11	0.1	155.50	0	0.00	154.50	0.1	5,269	0.00%
2023/04/10	1.3	158.10	3	162.50	157.50	-1.8	5,295	-0.03%
2023/04/07	3	157.50	0	0.00	157.00	3	5,284	0.06%
2023/04/06	3	160.50	2	158.75	157.00	1	5,269	0.02%
2023/03/31	1	153.50	0	0.00	155.00	1	5,195	0.02%
2023/03/30	1	153.50	0	0.00	153.50	1	5,189	0.02%
2023/03/28	5	158.00	3	157.55	156.00	2	5,112	0.04%
2023/03/27	6	160.67	1	166.44	164.50	5	4,868	0.10%
2023/03/23	0	150.00	4	152.50	150.00	-4	4,611	-0.09%
2023/03/21	4	144.00	0	0.00	142.50	4	4,567	0.09%
2023/03/16	0	0.00	4	148.00	141.00	-4	4,704	-0.09%
2023/03/10	0	0.00	2	154.00	151.50	-2	5,157	-0.04%
2023/03/09	5	156.20	0	0.00	156.00	5	5,166	0.10%
2023/03/06	0	0.00	1	164.00	161.00	-1	5,097	-0.02%
2023/03/03	1	159.50	2	162.75	157.50	-1	4,998	-0.02%
2023/03/02	2	160.25	2	160.50	159.50	0	4,944	0.00%
2023/02/24	3	158.67	2	158.25	154.50	1	4,937	0.02%
2023/02/23	2	159.75	3	159.83	161.50	-1	4,950	-0.02%
2023/02/22	14	161.07	15	161.37	161.00	-1	4,850	-0.02%
2023/02/21	31	160.76	27	157.26	157.00	4	4,504	0.09%
2023/02/20	1	152.99	0	0.00	153.50	1	4,262	0.02%
2023/02/17	13	154.96	13	155.31	149.00	0	4,162	0.00%
2023/02/16	4	144.25	6	146.33	148.50	-2	3,958	-0.05%
2023/02/15	4	148.13	3	147.50	146.00	1	3,910	0.03%
2023/02/14	0	0.00	1	144.00	144.00	-1	3,758	-0.03%
2023/02/13	5	147.60	5	147.70	147.50	0	3,682	0.00%
2023/02/10	46	149.34	45	148.53	144.50	1	3,473	0.03%
2023/02/09	10	137.75	42	141.60	142.00	-32	2,981	-1.07%
2023/02/08	2	129.00	2	131.00	129.50	0	2,744	0.00%
2023/02/07	0	0.00	1	130.50	129.50	-1	2,745	-0.04%
2023/02/06	4	130.63	2	130.00	128.50	2	2,719	0.07%
2023/02/02	6	133.83	5	130.50	127.00	1	2,668	0.04%
2023/01/31	1	119.00	0	0.00	119.50	1	2,459	0.04%
2023/01/12	0	0.00	1	117.00	116.00	-1	2,700	-0.04%
2023/01/10	1	126.50	0	0.00	122.00	1	2,852	0.04%
2023/01/06	1	124.00	1	120.50	120.50	0	2,814	0.00%
2023/01/05	2	126.25	4	128.00	120.50	-2	2,748	-0.07%
2023/01/04	31	127.95	0	0.00	125.00	31	2,632	1.18%
2023/01/03	2	130.50	1	128.00	128.00	1	2,577	0.04%
2022/12/27	2	128.25	3	124.00	122.50	-1	2,251	-0.04%
2022/12/26	1	135.50	0	0.00	136.00	1	2,192	0.05%
2022/12/15	0	0.00	1	137.50	141.00	-1	2,179	-0.05%
2022/12/14	1	132.00	0	0.00	133.50	1	2,150	0.05%
2022/12/08	1	133.00	1	134.50	134.50	0	2,097	0.00%
2022/12/01	0	0.00	0	91.00	94.70	0	1,521	0.00%
2022/11/30	0	90.30	0	0.00	89.50	0	1,489	0.00%
2022/11/28	0	89.30	0	0.00	87.60	0	1,500	0.00%
2022/11/24	0	0.00	2	91.05	87.70	-2	1,481	-0.14%
2022/11/23	2	91.20	0	0.00	90.80	2	1,456	0.14%
2022/11/22	8	91.59	7	93.27	93.40	1	1,435	0.07%
2022/11/21	0	0.00	5	89.01	94.50	-5	1,361	-0.37%
2022/11/18	4	85.79	2	86.80	86.00	2	1,278	0.16%
2022/11/16	0	83.70	0	0.00	83.00	0	1,238	0.00%
2022/11/10	0	0.00	1	80.60	80.20	-1	1,197	-0.08%
2022/11/02	0	0.00	0	86.40	87.20	0	1,112	0.00%
2022/11/01	1	87.30	0	85.30	86.80	1	1,094	0.09%
2022/10/31	1	85.38	1	84.80	85.40	0	1,068	0.00%
2022/10/27	2	83.55	3	83.07	83.20	-1	1,022	-0.10%
2022/10/26	3	82.37	5	82.16	80.60	-2	1,002	-0.20%
2022/10/24	1	85.90	1	87.10	85.30	0	939	0.00%
2022/10/21	6	88.30	3	87.23	86.20	3	895	0.34%
2022/10/20	4	87.08	1	86.40	87.70	3	767	0.39%
2022/10/19	0	0.00	1	91.00	92.80	-1	657	-0.15%
2022/10/18	2	86.95	1	88.80	85.30	1	539	0.19%
2022/10/07	0	0.00	1	76.20	76.30	-1	361	-0.28%
2022/10/06	1	75.70	0	0.00	75.60	1	357	0.28%
2022/09/14	1	83.80	1	84.40	84.10	0	265	0.00%
2022/04/25	0	0.00	0.1	69.20	69.50	-0.1	124	-0.08%
2022/02/24	0	0.00	2	64.40	62.90	-2	220	-0.91%
2022/01/20	0	0.00	2	65.20	65.40	-2	214	-0.93%
2022/01/07	1	72.50	0	0.00	68.00	1	183	0.54%
2022/01/06	1	72.00	0	0.00	71.70	1	167	0.60%
2022/01/03	1.1	68.26	0	0.00	67.60	1.1	144	0.76%
2021/12/09	1	62.00	0	0.00	60.30	1	85	1.18%
2021/11/11	0	0.00	2	53.00	53.90	-2	38	-5.14%
2021/07/29	2	53.10	0	0.00	53.20	2	65	3.06%
2020/11/24	0	0.00	2	64.10	65.60	-2	103	-1.92%