• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.89%
  • 成交量
    450張
  • 產業
    上市 紡織類股▲0.87%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00122.6022.55-1471-0.21%
2024/11/2100.00122.3522.35-1466-0.21%
2024/11/20121.9000.0022.1514660.21%
2024/11/19122.1000.0022.2014690.21%
2024/11/18022.35122.4022.25-1464-0.22%
2024/11/15221.90122.3022.2514690.21%
2024/11/14022.4500.0021.7504660.00%
2024/11/07122.8500.0022.8514730.21%
2024/11/05023.1500.0022.8504760.00%
2024/11/01123.1500.0022.9515000.20%
2024/10/3000.00323.0523.55-3498-0.60%
2024/10/29122.15222.3022.50-1480-0.21%
2024/10/2800.00122.3022.30-1476-0.21%
2024/10/25122.20122.4522.2504740.00%
2024/10/24222.2500.0022.4024660.43%
2024/10/2300.00122.5022.45-1466-0.21%
2024/10/22022.2500.0022.4504720.00%
2024/10/21122.1000.0022.3514810.21%
2024/10/18122.20122.4022.4505050.00%
2024/10/17022.4000.0022.4505020.00%
2024/10/14022.3400.0022.1505100.00%
2024/10/1100.00022.3022.5005120.00%
2024/10/09122.3000.0022.7015120.20%
2024/10/0100.00122.9522.90-1515-0.19%
2024/09/3000.00122.7022.80-1520-0.19%
2024/09/2700.00122.5522.60-1527-0.19%
2024/09/25122.1000.0022.1015940.17%
2024/09/23222.6300.0022.3525890.34%
2024/09/20122.9500.0022.9515890.17%
2024/09/19123.4500.0023.4015820.17%
2024/09/1300.00123.9023.95-1584-0.17%
2024/09/12123.10223.3523.30-1587-0.17%
2024/09/1000.00122.8522.70-1608-0.16%
2024/09/09122.2500.0022.4016090.16%
2024/09/02022.00122.3022.40-1732-0.14%
2024/08/30022.05122.1522.15-1745-0.13%
2024/08/29121.8500.0021.8017460.13%
2024/08/27022.1000.0022.1507480.00%
2024/08/21121.8500.0021.9517540.13%
2024/08/19121.85122.1022.1507490.00%
2024/08/14222.1500.0022.4027430.27%
2024/08/13221.68221.9822.0007440.00%
2024/08/01123.4500.0023.4517370.14%
2024/07/31522.9500.0023.0057440.67%
2024/07/3000.00123.5023.70-1743-0.13%
2024/07/26123.2000.0023.1517660.13%
2024/07/19123.7500.0023.1518040.12%
2024/07/1800.00025.4025.7007870.00%
2024/07/1500.00024.3025.4508320.00%
2024/06/2700.00122.4522.40-1754-0.13%
2024/06/18122.0000.0022.0517540.13%
2024/06/0700.00321.9522.60-3691-0.43%
2024/05/3000.00120.2020.10-1602-0.17%
2024/05/22119.9500.0019.9516840.15%
2024/05/0300.00020.3020.4008650.00%
2024/04/2500.00120.4020.40-1787-0.13%
2024/04/24120.00019.8519.9017640.13%
2024/04/23220.2000.0020.1527500.27%
2024/04/2200.00919.9919.90-9730-1.23%
2024/04/12218.6000.0018.4526630.30%
2024/04/11218.85219.1518.8506550.00%
2024/04/10218.6500.0018.6526450.31%
2024/04/08319.1200.0019.0036300.48%
2024/04/0200.00119.6019.70-1616-0.16%
2024/03/28119.2000.0019.3516030.17%
2024/03/27219.48119.9019.5015950.17%
2024/03/26019.68119.6019.60-1586-0.17%
2024/03/22019.5000.0019.2005620.00%
2024/03/21018.8000.0018.9005540.00%
2024/03/20018.5200.0018.5005510.00%
2024/03/19018.5400.0018.3505450.01%
2024/03/18018.7200.0018.4005460.00%
2024/03/15018.9000.0018.4005440.00%
2024/03/14018.5000.0018.1505440.00%
2024/03/13018.8500.0018.1005430.00%
2024/03/12018.5800.0018.5005360.00%
2024/03/11019.0000.0018.2505350.00%
2024/03/06119.2500.0018.9015050.20%
2024/03/05119.25119.8019.3004940.00%
2024/03/04119.5500.0019.4014750.21%
2024/02/2900.00120.0019.80-1450-0.22%
2024/02/2100.00320.0219.80-3332-0.90%
2024/02/20920.831021.0721.20-1292-0.34%
2024/02/1900.00618.7419.50-6145-4.12%
2024/01/2600.00117.9017.75-184-1.18%
2024/01/2300.00117.7017.70-185-1.17%
2024/01/19117.5000.0017.451851.17%
2024/01/15117.65217.8517.65-180-1.24%
2024/01/12217.6500.0017.702782.54%
2024/01/09117.60117.7017.700780.00%
2023/12/2800.00217.8517.90-284-2.37%
2023/12/2100.00218.0017.70-293-2.14%
2023/11/17217.5000.0017.452962.08%
2023/10/05217.5000.0017.5021461.37%
2023/09/14217.6000.0017.6521491.34%
2023/09/01117.7500.0017.7511480.67%
2023/08/0400.002.517.7117.75-2.5144-1.74%
2023/08/01217.7500.0017.8021411.41%
2023/07/31217.9000.0017.8521391.43%
2023/07/2800.00218.0517.95-2145-1.38%
2023/07/1100.00117.6517.45-1127-0.78%
2023/06/2100.00217.7518.00-2128-1.55%
2023/06/1200.00217.8017.80-2131-1.52%
2023/06/0700.00217.6517.50-2132-1.51%
2023/05/23217.2500.0017.4021351.48%
2023/05/1900.00217.2517.30-2136-1.47%
2023/05/1800.00017.0017.2001350.00%
2023/05/04216.6800.0016.6021651.21%
2023/04/27217.4000.0017.4521631.22%
2023/04/18217.7500.0017.7021761.13%
2023/03/22117.8000.0017.9011980.50%
2023/03/15217.9000.0017.9522100.95%
2023/03/0700.000.117.9018.00-0.1223-0.05%
2023/03/06117.8500.0017.8512240.45%
2023/03/01117.9500.0018.0512230.45%
2023/02/1500.00017.9517.8502290.00%
2023/02/0800.00019.0018.2002170.00%
2023/02/0300.00018.0018.0502110.00%
2023/01/3100.00018.4817.9502030.00%
2022/12/3000.00018.8517.8001790.00%
2022/11/2900.000.217.5017.60-0.2147-0.14%
2022/11/140.217.1800.0017.250.21410.14%
2022/11/0200.00217.3517.35-2144-1.38%
2022/11/01217.1000.0017.3021441.38%
2022/10/31017.0500.0017.1001440.00%
2022/10/2500.000.117.4017.30-0.1143-0.07%
2022/10/1800.00117.2017.15-1141-0.71%
2022/10/170.117.0000.0017.050.11400.07%
2022/10/14117.0500.0017.1511400.71%
2022/10/0700.00017.2017.350140-0.02%
2022/10/0600.000.117.3017.35-0.1141-0.04%
2022/10/040.117.1500.0017.300.11440.05%
2022/09/28017.1500.0016.8001450.00%
2022/09/27017.3000.0017.2501450.00%
2022/09/01217.35217.6017.6501580.00%
2022/08/3000.00117.5517.60-1154-0.65%
2022/08/29117.1500.0017.3511540.65%
2022/08/2400.00117.2017.50-1154-0.65%
2022/08/0500.000.216.3016.30-0.2199-0.10%
2022/08/010.216.3000.0016.350.22060.10%
2022/07/1800.001.116.1416.10-1.1267-0.40%
2022/07/14115.8500.0016.2012690.37%
2022/07/130.116.00316.1016.00-2.9272-1.07%
2022/07/11316.7700.0016.7532801.07%
2022/07/08116.95117.0016.9002860.00%
2022/06/2400.00117.2517.35-1319-0.31%
2022/06/22117.0000.0017.2013260.31%
2022/06/15017.9000.0017.8503490.00%
2022/05/1600.00117.5017.65-1403-0.25%
2022/05/11117.1500.0017.1514200.24%
2022/05/10117.00117.4017.4004240.00%
2022/04/25117.90317.9717.70-2458-0.44%
2022/04/22117.90218.1018.25-1455-0.22%
2022/04/21118.0000.0018.0514610.22%
2022/04/20118.1500.0018.1014690.21%
2022/04/15118.1000.0018.1014910.20%
2022/03/2400.00518.1018.10-5718-0.70%
2022/03/1000.00117.6017.65-11,480-0.07%
2022/03/09117.2000.0017.3011,5010.07%
2022/03/0800.00117.1517.20-11,586-0.06%
2022/03/0100.00117.9518.00-11,857-0.05%
2022/02/25217.7500.0017.6521,9200.10%
2022/02/1800.00218.0518.30-21,986-0.10%
2022/02/11517.5000.0017.5052,3540.21%
2022/01/2400.000.216.3016.85-0.22,530-0.01%
2022/01/170.217.3500.0017.350.22,6610.01%
2022/01/13217.7000.0017.5022,7120.07%
2021/12/2900.004.319.8019.60-4.33,190-0.13%
2021/12/280.319.4000.0019.500.33,2580.01%
2021/12/24119.85120.0019.7503,4800.00%
2021/12/2300.00519.8019.75-53,714-0.13%
2021/12/21219.95319.7520.05-13,726-0.03%
2021/12/20220.18920.3420.25-73,721-0.19%
2021/12/171020.61320.3719.9573,6810.19%
2021/12/16420.28220.3020.5023,5080.06%
2021/12/15619.65419.6919.6523,3980.06%
2021/12/14319.322.219.3719.300.93,2610.03%
2021/12/132219.762219.0718.7503,1670.00%
2021/12/103.219.03519.1619.10-1.93,079-0.06%
2021/12/09418.58318.6518.4513,0390.03%
2021/12/08118.0500.0018.2012,9810.03%
2021/12/0600.002.117.9218.05-2.12,926-0.07%
2021/12/018.118.615.218.7618.702.92,8280.10%
2021/11/30319.4000.0019.4032,8000.11%
2021/11/290.217.6000.0017.650.22,6660.01%
2021/11/2500.00118.1018.20-12,642-0.04%
2021/11/2400.00317.2317.80-32,607-0.12%
2021/11/19217.35317.2317.10-12,507-0.04%
2021/11/1800.00117.1017.05-12,479-0.04%
2021/11/170.516.75216.8816.95-1.52,463-0.06%
2021/11/16116.80316.7516.75-22,471-0.08%
2021/11/15416.8300.0016.8042,4670.16%
2021/11/124.517.10317.0717.001.52,4730.06%
2021/11/11717.05617.0817.1512,4560.04%
2021/11/1000.001017.8618.30-102,301-0.43%
2021/11/09516.79816.7616.65-32,118-0.14%
2021/11/08616.83216.8516.6542,0970.19%
2021/11/05116.7000.0016.7512,0910.05%
2021/11/04217.48217.0517.0502,0760.00%
2021/11/03417.55417.6117.5002,0480.00%
2021/11/02617.46117.5517.5552,0180.25%
2021/11/01217.7000.0017.5021,9720.10%
2021/10/29117.35217.8017.55-11,949-0.05%
2021/10/2800.00117.1517.30-11,884-0.05%
2021/10/2500.00617.3317.15-61,854-0.32%
2021/10/20417.11217.4317.0521,7810.11%
2021/10/19916.87517.0217.2041,7730.23%
2021/10/18016.4000.0017.0001,7130.00%
2021/10/1500.00116.1516.25-11,687-0.06%
2021/10/12116.90116.4516.4501,6600.00%
2021/10/0700.00117.1017.30-11,540-0.06%
2021/10/06516.98417.0117.2011,5020.07%
2021/09/30916.81817.1117.3511,1070.09%
2021/09/0600.00515.6515.40-51,838-0.27%
2021/09/03515.9500.0015.6551,8400.27%
2021/08/3000.002014.7014.75-202,050-0.98%
2021/08/191013.5000.0013.60102,8890.35%
2021/08/1100.00515.2515.10-53,853-0.13%
2021/08/04515.6500.0015.8054,9100.10%
2021/07/30515.4300.0015.3555,8450.09%
2021/07/2300.00315.8216.25-37,651-0.04%
2021/07/2200.00115.8015.40-18,032-0.01%
2021/07/21315.82216.3015.3518,0810.01%
2021/07/20215.88116.1015.8018,1260.01%
2021/07/19216.25216.4316.4008,1650.00%
2021/07/16216.7300.0016.6528,3600.02%
2021/07/14116.30116.5016.6508,6360.00%
2021/07/1200.00116.9017.00-18,886-0.01%
2021/07/0800.00117.5017.70-18,903-0.01%
2021/07/07117.7000.0017.3518,9110.01%
2021/07/0600.00117.5517.65-18,939-0.01%
2021/07/053017.733017.9017.7008,9490.00%
2021/07/021219.781918.9017.60-78,948-0.08%
2021/07/01119.0000.0018.1518,5050.01%
2021/06/30718.22518.8018.8028,3810.02%
2021/06/2500.00117.3017.20-18,547-0.01%
2021/06/2200.00417.2317.20-49,025-0.04%
2021/06/1700.00117.2017.20-18,996-0.01%
2021/06/10217.5800.0017.5028,9420.02%
2021/06/07218.58119.2019.1518,8060.01%
2021/06/041119.5900.0018.85118,6970.13%
2021/05/25618.70618.1517.6007,8010.00%
2021/05/21418.2500.0018.0047,4640.05%
2021/05/201818.352018.1217.30-27,227-0.03%
2021/05/19217.1000.0016.7026,9780.03%
2021/05/18216.8000.0016.8526,9300.03%
2021/05/1400.00117.8517.10-16,778-0.01%
2021/05/1300.001318.7218.55-136,625-0.20%
2021/05/121521.952223.6620.60-76,479-0.11%
2021/05/112622.473222.2122.85-65,909-0.10%
2021/05/10520.75220.7520.8035,4150.06%
2021/05/06419.1100.0019.1044,9940.08%
2021/05/0500.00419.6518.60-44,859-0.08%
2021/05/042721.86920.0920.40184,6690.39%
2021/05/03419.7000.0020.0043,8810.10%
2021/04/2900.00518.8018.20-53,525-0.14%
2021/04/28518.2000.0017.9553,2470.15%
2021/04/2700.003516.9516.55-352,862-1.22%
2021/04/21116.80616.9816.35-52,564-0.20%
2021/04/2000.00016.0516.2002,4510.00%
2021/04/1900.000.116.0516.05-0.12,301-0.01%
2021/04/0900.00114.0514.00-12,045-0.05%
2021/04/0800.00214.6014.30-22,026-0.10%
2021/04/0600.00414.0514.25-41,994-0.20%
2021/03/30614.43515.1014.2011,9990.05%
2021/03/293414.683314.8715.2011,7810.06%
2021/03/26513.8500.0013.8551,4790.34%
2021/03/2300.00812.3012.40-81,678-0.48%
2021/03/22812.7000.0012.6581,6960.47%
2021/03/1600.003012.7412.50-301,816-1.65%
2021/03/121012.9000.0012.75101,8550.54%
2021/03/1000.001012.6712.75-101,918-0.52%
2021/03/0500.003012.6312.60-302,171-1.38%
2021/03/0400.000.312.9012.95-0.32,208-0.01%
2021/02/2600.00513.0513.05-52,435-0.21%
2021/02/19513.1500.0013.1552,6620.19%
2021/01/271012.7000.0012.40104,9790.20%
2021/01/181712.0500.0012.05176,0870.28%
2021/01/1500.001711.9511.90-176,072-0.28%
2021/01/06512.9500.0012.9556,2810.08%
2021/01/05514.0000.0013.8056,3190.08%
2020/12/3000.000.514.2014.25-0.56,326-0.01%
2020/12/25515.3000.0014.9056,2750.08%
2020/12/24115.00114.8014.7006,2450.00%
2020/12/212614.751014.8514.75166,1230.26%
2020/12/17113.8500.0013.8015,8080.02%
2020/12/1500.00113.5513.40-15,824-0.02%
2020/12/1000.00314.2513.90-35,781-0.05%
2020/12/09213.9500.0013.8525,7330.03%
2020/12/08314.1500.0014.0535,7580.05%
2020/12/071014.1000.0013.90105,8970.17%
2020/12/041014.55114.5014.4095,8790.15%
2020/12/03815.0000.0014.7585,8460.14%
2020/12/021014.1500.0014.15105,7390.17%
2020/11/30115.601015.5015.50-95,608-0.16%
2020/11/271015.6000.0015.60105,5690.18%
2020/11/261015.201015.5016.0005,5490.00%
2020/11/1700.00515.8017.05-55,102-0.10%
2020/11/16515.8000.0015.5055,0070.10%
2020/11/1300.004115.3015.50-414,968-0.83%
2020/11/10817.296.917.2116.551.14,7320.02%
2020/11/0900.00117.2517.25-14,001-0.02%
2020/11/0600.004115.7015.70-413,782-1.08%
2020/11/05314.75314.3014.3003,3680.00%
2020/11/041814.30814.1014.90103,1740.32%
2020/11/0300.00713.8813.95-72,631-0.27%
2020/11/02212.6500.0012.7022,4690.08%
2020/10/28511.10211.4010.7531,9530.15%
2020/10/27210.753010.6210.95-281,683-1.66%
2020/10/26209.8900.009.96201,3861.44%
2020/10/16109.9000.009.70101,2320.81%
2020/10/14510.45510.159.9101,1210.00%
2020/09/1019.11169.088.85-15657-2.28%
2020/09/0900.0017.938.48-1488-0.20%
2020/08/2800.0037.207.23-3372-0.81%
2020/08/2600.0007.207.1903710.00%
2020/08/1200.0006.836.8303690.00%
2020/08/0300.0006.596.5903680.00%
2020/07/1300.0017.047.04-1398-0.25%
2020/07/1027.2417.207.2113940.25%
2019/11/2700.0027.117.12-2189-1.05%
2019/09/2500.0027.157.15-2161-1.24%
2019/08/0600.0046.706.67-4125-3.18%
2019/07/3100.0066.836.80-6123-4.86%
2019/07/29106.8000.006.81101238.10%
2019/05/1616.8000.006.7511460.68%
2019/05/1400.0026.646.69-2142-1.40%
2019/03/1417.4100.007.231991.00%
2018/10/0100.0017.827.71-1267-0.37%
2018/08/3000.0057.727.65-5311-1.61%
2018/08/1017.3400.007.3113520.28%
2018/08/0617.3600.007.3713640.27%
2018/07/1827.6600.007.6623990.50%
2018/07/1627.6600.007.6623960.50%
2018/06/0100.0027.917.92-2488-0.41%
2018/05/2427.6400.007.6024830.41%
2018/04/2607.4100.007.4105500.00%
2018/04/10158.2300.008.00151,1031.36%
2018/04/0900.0068.308.17-61,077-0.56%
2018/03/2807.4800.007.4101,0270.00%
2018/01/3117.6900.007.6911,5960.06%
2018/01/2318.0400.007.9611,5550.06%
2018/01/1718.2500.008.2611,5060.07%
2018/01/1538.4300.008.4331,4660.20%
2018/01/1058.54108.108.54-51,261-0.40%
2018/01/0300.0037.347.29-31,008-0.30%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨－2024/10/24
...詳全文
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
東和 相關文章
東和 相關影音