三洋實業 (1472)-國票-台南券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
80.3
漲跌
▼2.0
漲幅
-2.43%
成交量
72張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	80.00	0	0.00	81.20	1	129	0.77%
2024/04/15	6	73.75	0	0.00	74.50	6	122	4.89%
2024/03/22	2	76.50	0	0.00	76.30	2	118	1.68%
2024/03/07	0	0.00	2	86.20	85.60	-2	127	-1.57%
2024/03/06	3	83.27	0	0.00	84.20	3	128	2.34%
2024/01/03	2	60.55	0	0.00	60.30	2	145	1.37%
2023/12/19	1	67.10	1	67.50	66.90	0	139	0.00%
2023/12/18	0	0.00	2	70.50	67.60	-2	136	-1.46%
2023/12/05	2	66.75	0	0.00	64.80	2	127	1.56%
2023/07/10	1	41.35	1	42.35	43.70	0	155	0.00%
2023/07/07	1	39.80	1	40.00	40.35	0	148	0.00%
2023/06/28	0	0.00	5	41.20	41.85	-5	109	-4.57%
2023/06/27	0	0.00	3	35.20	38.05	-3	97	-3.08%
2023/06/19	0	0.00	1	36.95	37.10	-1	76	-1.30%
2023/06/16	3	39.92	1	38.70	38.55	2	70	2.82%
2023/06/15	9	40.94	2	42.00	39.45	7	63	10.97%
2023/02/21	0	0.00	2	30.00	30.00	-2	10	-18.60%
2022/10/03	0	0.00	0.9	20.05	22.00	-0.9	26	-3.36%
2020/12/30	0	0.00	5	11.25	11.35	-5	235	-2.12%
2020/12/29	5	11.20	0	0.00	11.30	5	242	2.06%
2020/11/20	0	0.00	0.4	9.33	9.69	-0.4	417	-0.10%
2020/11/18	0	0.00	0	9.60	9.70	0	411	0.00%
2020/11/16	0	0.00	1	10.95	10.40	-1	384	-0.26%
2020/10/07	0	0.00	1	11.80	11.75	-1	434	-0.23%
2020/09/25	0	0.00	75	11.77	11.90	-75	446	-16.80%
2020/09/24	30	13.47	1	13.20	12.80	29	442	6.55%
2020/09/23	22	14.15	0	0.00	14.05	22	426	5.16%
2020/09/16	0	13.00	0	0.00	11.90	0	354	0.00%
2020/09/04	0	0.00	0.1	12.20	12.20	-0.1	469	-0.03%
2020/08/24	0	0.00	0.2	11.40	11.40	-0.2	590	-0.03%
2020/08/14	5	12.05	0	0.00	12.00	5	601	0.83%
2020/08/06	0	0.00	2	12.50	12.80	-2	657	-0.30%
2020/08/04	20	11.55	0	0.00	11.50	20	651	3.07%
2020/08/03	0	0.00	3	12.05	11.80	-3	650	-0.46%
2020/07/28	0	0.00	43	11.71	11.55	-43	665	-6.46%
2020/07/27	0	0.00	455	11.88	12.10	-455	676	-67.24%	大賣/鉅額交易
2020/07/13	10	14.00	0	0.00	14.00	10	679	1.47%
2020/06/30	1	14.60	0	0.00	14.65	1	805	0.12%
2020/06/29	0	0.00	2	15.05	14.80	-2	819	-0.24%
2020/06/18	1	16.10	0	0.00	16.45	1	992	0.10%
2020/06/10	1	15.45	0	0.00	15.45	1	877	0.11%
2020/06/03	0	0.00	1	11.15	11.25	-1	738	-0.14%
2020/05/29	0	0.00	1	11.40	11.40	-1	731	-0.14%
2020/05/20	2	11.70	0	0.00	11.75	2	697	0.29%
2020/05/19	3	11.90	1	12.10	12.05	2	684	0.29%
2020/05/15	3	10.40	0	0.00	10.45	3	637	0.47%
2020/05/04	0	0.00	1	12.70	12.35	-1	562	-0.18%
2020/04/30	1	14.10	0	0.00	13.35	1	548	0.18%
2020/04/15	2	14.00	0	0.00	13.70	2	469	0.43%
2020/04/14	0	0.00	3	13.10	13.50	-3	378	-0.79%
2020/04/13	3	12.30	0	0.00	12.30	3	345	0.87%
2020/03/31	10	9.32	0	0.00	9.29	10	301	3.32%
2020/03/16	20	17.40	0	0.00	17.40	20	87	22.83%
2020/01/15	0	0.00	8	25.25	25.50	-8	190	-4.21%
2019/12/26	3	27.20	0	0.00	27.30	3	197	1.52%
2019/12/24	2	26.65	0	0.00	26.65	2	185	1.08%
2019/12/20	4	25.51	0	0.00	25.65	4	189	2.11%
2019/12/19	10	25.30	0	0.00	25.90	10	187	5.34%
2019/12/17	10	27.71	0	0.00	27.25	10	176	5.67%
2019/12/13	2	28.30	0	0.00	28.30	2	172	1.16%
2019/11/29	5	30.10	0	0.00	29.85	5	261	1.91%
2019/11/25	1	29.70	0	0.00	30.00	1	225	0.44%
2019/11/15	1	30.80	0	0.00	30.95	1	220	0.45%
2019/11/14	6	30.95	0	0.00	30.95	6	219	2.73%
2019/11/13	5	31.40	0	0.00	31.40	5	218	2.29%
2019/11/12	11	32.15	0	0.00	31.85	11	217	5.06%
2019/11/04	7	31.09	0	0.00	30.95	7	193	3.63%
2019/10/31	3	31.20	0	0.00	31.35	3	192	1.56%
2019/10/23	0	0.00	1	32.30	32.55	-1	187	-0.53%
2019/10/22	0	0.00	2	32.50	32.50	-2	186	-1.07%
2019/10/14	4	31.65	0	0.00	31.65	4	172	2.32%
2019/09/11	4	33.45	0	0.00	34.10	4	160	2.50%
2019/09/09	0	0.00	1	33.10	34.15	-1	120	-0.83%
2019/08/06	2	32.50	0	0.00	32.50	2	106	1.88%
2019/07/18	0	0.00	1	33.45	33.50	-1	116	-0.86%
2019/07/17	5	33.30	0	0.00	33.20	5	116	4.29%
2019/07/15	5	32.80	0	0.00	33.40	5	116	4.29%
2019/07/08	9	32.81	0	0.00	32.50	9	124	7.20%
2019/07/04	5	34.03	0	0.00	33.90	5	124	4.01%
2019/06/26	0	0.00	1	34.70	35.15	-1	158	-0.63%
2019/05/30	0	0.00	3	33.80	34.30	-3	219	-1.37%
2019/05/28	0	0.00	3	33.50	33.95	-3	216	-1.39%
2019/05/23	3	31.50	0	0.00	31.20	3	221	1.36%
2019/05/10	0	0.00	3	35.00	35.20	-3	240	-1.25%
2019/05/03	0	0.00	3	35.25	35.30	-3	271	-1.10%
2019/03/26	7	31.96	0	0.00	32.05	7	270	2.59%
2019/03/25	15	32.00	0	0.00	31.90	15	262	5.72%
2019/03/22	1.6	32.06	2	32.60	32.25	-0.4	245	-0.15%
2019/03/12	1	33.10	0	0.00	33.00	1	236	0.42%
2019/02/21	0	0.00	0.2	36.25	36.40	-0.2	214	-0.08%
2019/01/30	0	0.00	4	32.50	33.35	-4	189	-2.11%
2019/01/22	0	0.00	4	29.60	31.50	-4	143	-2.78%
2018/12/22	1	31.50	0	0.00	31.75	1	92	1.09%
2018/12/19	0	0.00	5	29.15	28.90	-5	87	-5.73%
2018/12/18	0	0.00	6	28.83	29.00	-6	77	-7.71%
2018/12/03	5	22.60	1	22.60	22.60	4	44	8.97%
2018/11/30	30	21.38	0	0.00	21.30	30	43	68.91%
2018/11/28	24	21.67	0	0.00	21.50	24	42	56.10%
2018/11/26	10	20.40	0	0.00	20.25	10	41	24.39%
2018/11/16	5	20.35	0	0.00	20.05	5	38	12.98%
2018/11/14	5	21.20	0	0.00	21.25	5	38	13.01%
2018/11/12	6	22.75	0	0.00	22.60	6	36	16.40%
2018/11/09	10	22.98	0	0.00	22.95	10	35	28.28%
2018/09/25	0	0.00	1	27.50	27.40	-1	48	-2.07%
2018/08/16	0	0.00	1	27.85	27.85	-1	123	-0.81%
2018/08/15	0	0.00	2	28.55	27.70	-2	123	-1.61%
2018/08/07	0	0.00	3	34.00	34.05	-3	121	-2.47%
2018/07/20	6	36.40	0	0.00	36.20	6	122	4.90%
2018/07/17	0	0.00	1	36.60	36.00	-1	123	-0.81%
2018/07/16	0	0.00	5	36.75	36.20	-5	123	-4.05%
2018/07/10	0	0.00	12	37.00	37.00	-12	123	-9.73%
2018/07/09	0	0.00	5	36.50	36.95	-5	122	-4.07%
2018/06/29	0	0.00	5	37.00	37.20	-5	123	-4.06%
2018/06/28	0	0.00	5	36.66	36.90	-5	122	-4.07%
2018/06/25	0	0.00	2	35.75	35.90	-2	115	-1.73%
2018/06/20	0	0.00	1	38.40	38.45	-1	100	-1.00%
2018/06/19	2	38.58	2	38.25	38.20	0	93	0.00%
2018/06/15	0	0.00	5	37.10	37.45	-5	89	-5.62%
2018/06/14	0	0.00	5	37.00	37.30	-5	88	-5.65%
2018/06/13	0	0.00	6	36.63	36.90	-6	87	-6.83%
2018/06/11	0	0.00	1	36.20	37.00	-1	87	-1.14%
2018/06/04	2	37.13	23	36.89	37.00	-21	83	-25.26%
2018/06/01	2	34.25	7	35.32	35.45	-5	74	-6.67%
2018/05/31	2	31.20	1	32.20	32.25	1	65	1.53%
2018/05/30	1	30.15	0	0.00	29.35	1	58	1.70%
2018/03/28	0	0.00	2	26.70	26.70	-2	91	-2.19%
2018/03/21	1	27.05	0	0.00	27.00	1	96	1.03%
2018/03/16	0	0.00	3	27.00	27.05	-3	104	-2.88%
2018/03/13	1	27.35	0	0.00	27.30	1	111	0.90%
2018/03/09	2	27.75	0	0.00	27.85	2	122	1.63%
2018/03/06	0	0.00	2	30.00	28.85	-2	141	-1.41%
2018/02/23	0	0.00	10	28.50	30.10	-10	184	-5.42%
2018/02/12	17	29.38	0	0.00	30.50	17	210	8.06%
2018/02/08	5	29.50	0	0.00	29.25	5	218	2.29%
2018/02/05	10	35.25	0	0.00	33.50	10	216	4.61%
2018/02/02	2	36.00	0	0.00	36.00	2	217	0.92%
2018/02/01	12	36.08	41	34.73	37.00	-29	218	-13.26%
2018/01/30	2	36.50	0	0.00	36.50	2	215	0.93%
2018/01/26	2	38.00	0	0.00	39.00	2	218	0.92%
2018/01/22	0	0.00	1	38.70	40.30	-1	232	-0.43%
2018/01/18	2.5	37.61	0	0.00	37.30	2.5	250	1.00%
2018/01/15	5	38.30	0	0.00	38.60	5	274	1.82%
2018/01/11	5	39.60	5	39.60	39.95	0	282	0.00%
2018/01/10	4	39.50	0	0.00	40.25	4	294	1.36%
2018/01/08	1	39.70	0	0.00	39.70	1	330	0.30%
2018/01/04	12	40.89	0	0.00	40.30	12	354	3.38%
2018/01/03	5	40.85	0	0.00	42.40	5	382	1.31%