• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010107.0000.00107.50104,5720.22%
2024/11/151110.000110.69110.0015,1090.02%
2024/11/141109.0200.00108.5015,2450.02%
2024/11/1300.002113.75114.00-25,410-0.04%
2024/11/120112.5000.00112.5005,6350.00%
2024/11/111114.501114.00114.0005,8950.00%
2024/11/081115.5000.00114.0016,1560.02%
2024/11/0700.000116.13116.5006,4680.00%
2024/11/051113.005114.10112.50-46,736-0.06%
2024/11/041112.5000.00112.0016,9590.01%
2024/10/291110.5000.00111.5017,3600.01%
2024/10/284113.751113.00113.0037,4470.04%
2024/10/252116.0000.00115.0027,5850.03%
2024/10/240116.9200.00115.5007,8530.00%
2024/10/2300.002119.50120.50-27,934-0.03%
2024/10/220114.0000.00113.5008,0070.00%
2024/10/2100.004116.00116.00-48,290-0.05%
2024/10/150117.000117.00116.0009,0400.00%
2024/10/143117.831117.51118.5029,3610.02%
2024/10/090119.5000.00118.00010,5980.00%
2024/10/0700.001124.00124.00-111,837-0.01%
2024/10/040120.0000.00119.50012,0100.00%
2024/10/0100.002122.00124.00-212,424-0.02%
2024/09/301123.0000.00122.00113,1080.01%
2024/09/2700.000128.00125.50013,2040.00%
2024/09/260125.250127.50125.00013,3780.00%
2024/09/250.1125.0000.00125.000.113,4630.00%
2024/09/240123.5000.00125.00013,6870.00%
2024/09/237128.366127.83127.00114,2820.01%
2024/09/195126.103126.50125.50215,0660.01%
2024/09/185124.905.1123.43126.50-0.115,2280.00%
2024/09/131116.0200.00117.00116,3330.01%
2024/09/110114.5000.00112.50017,7950.00%
2024/09/101114.050.5114.50115.000.519,0050.00%
2024/09/091120.000121.00120.50119,5220.01%
2024/09/060123.500124.67122.50019,9900.00%
2024/09/051126.950127.00121.50120,3520.00%
2024/09/040125.3900.00123.50021,2430.00%
2024/09/023138.8327140.78136.00-2421,589-0.11%
2024/08/302136.502134.00133.00021,4780.00%
2024/08/294136.384136.88136.00021,5670.00%
2024/08/2800.002136.00136.00-221,561-0.01%
2024/08/2700.002137.50138.00-221,582-0.01%
2024/08/260138.5000.00136.50021,6120.00%
2024/08/231139.001138.50141.50021,5970.00%
2024/08/2220143.3020143.68139.00021,5240.00%
2024/08/216132.178136.64138.50-221,071-0.01%
2024/08/203130.336131.00130.50-320,823-0.01%
2024/08/192129.501129.50128.50120,8070.00%
2024/08/163133.158130.44129.50-520,850-0.02%
2024/08/154132.753.1132.01129.00120,7950.00%
2024/08/149.1132.614133.25134.505.120,7450.02%
2024/08/135129.304129.88134.00120,6370.00%
2024/08/125.1131.878131.56133.50-2.920,520-0.01%
2024/08/094127.2500.00124.50420,3540.02%
2024/08/080118.5000.00117.50020,2210.00%
2024/08/073125.175124.10125.00-220,309-0.01%
2024/08/064119.885120.40120.00-120,3380.00%
2024/08/051.1117.647118.86118.00-5.920,275-0.03%
2024/08/0200.001131.08129.00-120,500-0.01%
2024/08/011138.502138.00137.00-120,5750.00%
2024/07/311141.9800.00138.00120,7500.00%
2024/07/302141.252140.75143.50021,1520.00%
2024/07/291143.504143.00139.50-320,996-0.01%
2024/07/262152.991153.01152.00120,7400.00%
2024/07/233153.331153.02154.00220,6370.01%
2024/07/224154.247154.79148.00-320,441-0.01%
2024/07/197157.146157.26156.00120,1530.00%
2024/07/186156.253155.85155.50319,9330.02%
2024/07/176157.334158.00158.00219,8110.01%
2024/07/1611157.7310156.30158.00119,7000.01%
2024/07/158158.433160.49158.50519,5600.03%
2024/07/124160.867159.36158.00-319,324-0.02%
2024/07/1112.2161.2312160.30159.000.118,9780.00%
2024/07/107157.7255155.03160.00-4818,360-0.26%
2024/07/093149.502149.77149.50119,0810.01%
2024/07/086149.502.1148.52147.503.920,4400.02%
2024/07/0550151.682153.75152.504822,0260.22%
2024/07/049153.7832.1152.10154.50-2323,288-0.10%
2024/07/036149.254149.25147.00223,2110.01%
2024/07/021149.000148.75149.00123,5220.00%
2024/07/0124147.044148.13145.502023,3670.09%
2024/06/284150.003149.67149.00123,3060.00%
2024/06/2713.4149.4420149.73148.50-6.623,150-0.03%
2024/06/2614148.4211145.87145.00322,6250.01%
2024/06/2515142.4024145.07149.50-922,401-0.04%
2024/06/2413142.4214140.50140.50-122,2920.00%
2024/06/2117147.3811147.82147.00622,8050.03%
2024/06/207150.138150.13147.00-122,7770.00%
2024/06/1910.1144.4411.3144.43145.00-1.222,317-0.01%
2024/06/1814141.1410142.75144.00422,1720.02%
2024/06/1719.1143.1619143.58139.000.121,5660.00%
2024/06/146132.676133.92136.00020,6620.00%
2024/06/1316124.4115123.93124.00120,6760.00%
2024/06/1212119.835119.30118.50720,6670.03%
2024/06/1125.3123.3811123.36124.5014.320,8330.07%
2024/06/073111.5010114.65118.00-720,860-0.03%
2024/06/061110.5000.00107.50121,1030.00%
2024/06/0500.003109.00108.50-321,300-0.01%
2024/06/043111.0000.00107.50321,6710.01%
2024/05/311107.0000.00107.00122,5170.00%
2024/05/305109.001109.00107.50423,5120.02%
2024/05/291111.007111.50110.00-624,175-0.02%
2024/05/2800.001.3111.35111.00-1.325,489-0.01%
2024/05/279113.0600.00112.50926,3820.03%
2024/05/243108.177109.93110.50-426,859-0.01%
2024/05/234108.754108.50107.50028,0690.00%
2024/05/211112.001111.50112.00029,2780.00%
2024/05/203116.5000.00115.50329,8060.01%
2024/05/171115.501118.00118.00029,8800.00%
2024/05/166117.173116.17114.50330,2000.01%
2024/05/154121.132119.50119.00230,3800.01%
2024/05/145123.5000.00120.50530,5500.02%
2024/05/135.1123.455122.30122.500.130,4920.00%
2024/05/108128.3815128.83128.50-730,664-0.02%
2024/05/0938138.5441134.01134.00-330,651-0.01%
2024/05/0813138.886136.83138.00730,6620.02%
2024/05/074134.500.3134.00133.003.730,3930.01%
2024/05/063134.003132.50132.50030,3420.00%
2024/05/0311.1143.935140.80135.006.130,1900.02%
2024/05/021148.0000.00150.00129,8250.00%
2024/04/3000.0029148.50146.00-2930,041-0.10%
2024/04/292152.7500.00150.50230,5250.01%
2024/04/2600.001156.00156.50-130,8240.00%
2024/04/251155.0000.00157.50131,0150.00%
2024/04/2400.003160.00161.00-331,133-0.01%
2024/04/2300.001145.50155.00-131,2680.00%
2024/04/221155.000.1163.50151.500.931,4290.00%
2024/04/1932165.450.1163.50165.0031.932,0660.10%
2024/04/182.1174.5718174.92175.00-15.932,299-0.05%
2024/04/176171.423.1179.29181.502.932,5080.01%
2024/04/1612162.9211160.86167.50132,8050.00%
2024/04/15102.1176.57106173.22175.00-3.932,993-0.01% 大買/大賣/
2024/04/12167161.36165160.18168.00231,5160.01% 大買/大賣/
2024/04/11145148.52131148.19153.001430,0440.05% 大買/大賣/
2024/04/1017134.5340.3137.48140.50-23.328,650-0.08%
2024/04/0923122.4615126.53128.00827,2540.03%
2024/04/0810113.7537.5114.79116.50-27.527,036-0.10%
2024/04/022108.754107.38108.50-228,124-0.01%
2024/04/013110.001111.00109.00228,0910.01%
2024/03/292109.503109.00110.00-128,1130.00%
2024/03/282109.252109.50109.50028,3100.00%
2024/03/2714111.147113.57111.00728,1930.02%
2024/03/2621.5115.405116.70114.0016.527,8430.06%
2024/03/254115.1314115.21114.50-1027,172-0.04%
2024/03/227112.869113.44112.50-227,058-0.01%
2024/03/2123113.2226113.62113.50-327,000-0.01%
2024/03/2015108.971110.00109.001427,1120.05%
2024/03/1917111.2113111.77111.50427,3570.01%
2024/03/187109.5710110.50111.50-327,463-0.01%
2024/03/156104.8314106.68107.00-827,651-0.03%
2024/03/146106.179106.89106.50-328,073-0.01%
2024/03/1322.4108.0960107.09105.00-37.728,848-0.13%
2024/03/1257.2106.732105.25104.5055.229,0620.19%
2024/03/112.2104.861104.50104.001.229,7930.00%
2024/03/085.3110.325110.00107.500.330,5550.00%
2024/03/0710.2114.104113.63113.506.230,6550.02%
2024/03/0612117.4615117.83118.00-330,555-0.01%
2024/03/0524112.7922.2114.50117.001.830,6280.01%
2024/03/0413110.7311110.50107.50229,7680.01%
2024/03/017104.5022103.11106.50-1529,529-0.05%
2024/02/291594.8725.396.04100.00-10.329,253-0.04%
2024/02/2725.392.361993.5491.006.328,9510.02%
2024/02/262895.0139.496.0294.40-11.428,301-0.04%
2024/02/2325.290.232889.8189.50-2.826,964-0.01%
2024/02/22486.531087.0985.80-626,010-0.02%
2024/02/211787.462186.6387.00-425,586-0.02%
2024/02/20984.38384.0083.30624,9800.02%
2024/02/1925.386.3000.0084.8025.324,8080.10%
2024/02/16983.33183.4084.50824,4080.03%
2024/02/151081.20982.1982.20124,1120.00%
2024/02/05181.50281.4081.30-123,8710.00%
2024/02/0212.384.31283.6582.0010.323,8060.04%
2024/02/01186.00186.2086.20023,5910.00%
2024/01/31285.402.385.7084.00-0.323,4610.00%
2024/01/30285.60284.9085.00023,3190.00%
2024/01/29184.60284.6085.10-123,1820.00%
2024/01/2600.00182.8083.00-123,0550.00%
2024/01/25282.85382.9382.40-122,9560.00%
2024/01/24185.60284.6084.20-122,8310.00%
2024/01/231285.811285.7785.70022,6170.00%
2024/01/2224.383.653184.4384.60-6.722,100-0.03%
2024/01/19581.1200.0080.00521,7880.02%
2024/01/1800.00582.4682.40-521,630-0.02%
2024/01/17682.304.181.6381.801.921,6130.01%
2024/01/16280.601.181.7082.000.921,5120.00%
2024/01/155.584.25883.8582.60-2.521,351-0.01%
2024/01/12281.75581.9281.00-320,678-0.01%
2024/01/11580.16180.6080.50420,3680.02%
2024/01/10481.40278.9581.70220,0800.01%
2024/01/0900.00281.9081.10-219,698-0.01%
2024/01/08480.50580.3080.30-119,331-0.01%
2024/01/0500.00179.2078.20-119,126-0.01%
2024/01/041379.242280.1779.80-918,977-0.05%
2024/01/03178.9000.0079.50118,6450.01%
2024/01/0221.177.151477.5077.707.118,3880.04%
2023/12/2917.576.201575.5675.102.518,1320.01%
2023/12/281780.231280.1780.60517,7480.03%
2023/12/271.377.8500.0077.701.317,0950.01%
2023/12/2611.378.32779.1778.004.317,1270.02%
2023/12/252181.412179.3278.90017,0300.00%
2023/12/22380.93479.7879.90-116,737-0.01%
2023/12/21380.90680.7780.20-316,649-0.02%
2023/12/20482.03482.0882.20016,5700.00%
2023/12/19682.252082.1082.00-1416,475-0.08%
2023/12/18985.24885.2683.90116,2380.01%
2023/12/153190.151387.7087.201815,9510.11%
2023/12/142389.332489.0589.00-115,522-0.01%
2023/12/13688.521588.6988.00-915,065-0.06%
2023/12/122190.3021.289.8088.60-0.214,6340.00%
2023/12/1118.186.823087.5888.50-11.913,864-0.09%
2023/12/0826.188.153087.2387.60-3.912,916-0.03%
2023/12/072885.3218.185.0285.009.911,5750.09%
2023/12/063178.901979.1678.701210,4200.12%
2023/12/051174.568273.1677.50-719,017-0.79%
2023/12/0473.171.03770.4070.5066.17,9840.83%
2023/12/01167.601767.1667.40-167,455-0.22%
2023/11/304967.5447.167.4068.001.97,1840.03%
2023/11/29663.05463.3862.9026,5500.03%
2023/11/281463.926063.8064.50-466,398-0.72%
2023/11/27863.2315.163.0064.10-7.15,882-0.12%
2023/11/247959.7248.558.9960.6030.54,7630.64%
2023/11/22355.10455.7354.90-14,062-0.02%
2023/11/201555.17155.1055.70144,0950.34%
2023/11/17155.80155.9055.8004,0990.00%
2023/11/1500.00655.7555.60-64,065-0.15%
2023/11/1300.00755.8155.60-74,080-0.17%
2023/11/10355.67355.8055.4004,0710.00%
2023/11/09255.10455.1055.10-24,022-0.05%
2023/11/08154.0000.0053.4013,8980.03%
2023/11/07354.13354.0054.5003,8830.00%
2023/11/06753.3700.0053.3073,9020.18%
2023/10/3000.00153.1052.90-14,110-0.02%
2023/10/26153.3000.0053.0014,2630.02%
2023/10/251454.2500.0053.70144,2680.33%
2023/10/24452.00151.2052.9034,2060.07%
2023/10/23151.3000.0050.7014,2600.02%
2023/10/20147.8000.0048.4014,3850.02%
2023/10/1800.00449.8349.80-44,883-0.08%
2023/10/1700.00151.3050.70-15,207-0.02%
2023/10/1300.00654.3554.40-66,309-0.10%
2023/10/12155.50255.5554.80-17,056-0.01%
2023/10/1100.001356.5755.70-137,266-0.18%
2023/10/06257.0000.0056.8027,3190.03%
2023/10/05556.76357.2757.4027,4810.03%
2023/10/04356.30256.5557.1017,4590.01%
2023/10/031456.65656.4355.7087,4250.11%
2023/10/020.454.500.652.8354.40-0.27,2640.00%
2023/09/2800.00151.9051.80-17,254-0.01%
2023/09/27152.80152.3052.3007,3350.00%
2023/09/25152.0000.0052.1017,8760.01%
2023/09/21150.40251.0550.50-18,210-0.01%
2023/09/19353.371152.0053.80-88,529-0.09%
2023/09/181050.13149.4549.9098,5780.10%
2023/09/15149.3500.0050.0018,8220.01%
2023/09/14148.5500.0048.7019,0460.01%
2023/09/13147.851148.0547.85-109,238-0.11%
2023/09/11248.3300.0047.50210,0850.02%
2023/09/08248.8800.0048.50210,1320.02%
2023/09/051049.501050.0049.50010,4240.00%
2023/09/0400.00148.5549.10-110,602-0.01%
2023/09/011049.201050.8049.20010,7740.00%
2023/08/31250.45150.5050.60111,1010.01%
2023/08/251054.0000.0054.101012,7830.08%
2023/08/24554.30854.8854.50-312,829-0.02%
2023/08/1800.00157.1056.00-113,234-0.01%
2023/08/1600.00555.8055.80-514,146-0.04%
2023/08/1500.00556.0055.90-514,402-0.03%
2023/08/14654.97454.2054.20214,7290.01%
2023/08/11556.00557.3055.70014,7350.00%
2023/08/1010.155.300.156.3055.3010.114,7340.07%
2023/08/09258.2500.0058.00214,7920.01%
2023/08/0800.00160.6060.50-114,857-0.01%
2023/08/07161.2000.0061.20115,0890.01%
2023/08/020.259.9000.0060.200.215,4590.00%
2023/08/01360.9300.0061.40315,7990.02%
2023/07/31462.93363.5762.10115,8290.01%
2023/07/28162.201062.7062.90-915,998-0.06%
2023/07/27263.901263.5463.40-1016,521-0.06%
2023/07/2600.00363.9062.80-316,998-0.02%
2023/07/25564.64564.7064.50016,9600.00%
2023/07/24363.43563.0463.00-216,856-0.01%
2023/07/211064.22664.3864.60416,7440.02%
2023/07/2015.162.602961.4363.40-13.916,498-0.08%
2023/07/192858.80158.8058.502716,2960.17%
2023/07/183067.00769.9062.402316,1340.14%
2023/07/172867.334167.9068.90-1315,418-0.08%
2023/07/14762.072162.3162.70-1414,862-0.09%
2023/07/13260.90160.5160.40114,8720.01%
2023/07/121561.18862.3161.20715,2490.05%
2023/07/11162.5000.0061.60115,7710.01%
2023/07/10362.60262.9062.40116,4660.01%
2023/07/07460.70260.9060.70216,9730.01%
2023/07/06160.60261.4560.80-117,213-0.01%
2023/07/0500.00362.7061.40-317,324-0.02%
2023/07/041662.721463.9962.50217,3480.01%
2023/07/031462.842063.5563.20-617,082-0.04%
2023/06/30762.40862.3662.40-116,784-0.01%
2023/06/29160.40559.3060.80-416,520-0.02%
2023/06/28558.509.259.3058.50-4.216,407-0.03%
2023/06/27960.91560.0858.60416,3540.02%
2023/06/26561.70661.8061.10-116,020-0.01%
2023/06/211160.551761.3461.40-615,779-0.04%
2023/06/20660.101961.3061.10-1315,535-0.08%
2023/06/192759.442360.1259.50415,3520.03%
2023/06/162860.581560.2660.201315,2970.08%
2023/06/151157.991457.6358.20-314,851-0.02%
2023/06/14455.25255.2055.00214,6070.01%
2023/06/13355.7000.0055.70314,6640.02%
2023/06/122155.622355.7755.60-214,697-0.01%
2023/06/091656.521757.0457.10-114,631-0.01%
2023/06/08658.50157.5057.60514,5810.03%
2023/06/07657.80457.2558.20214,4760.01%
2023/06/061657.76257.8557.301414,4420.10%
2023/06/055660.324361.0359.701314,4550.09%
2023/06/02157.201457.6458.40-1313,721-0.09%
2023/06/0100.00352.9353.10-313,461-0.02%
2023/05/31252.10252.1552.50013,4560.00%
2023/05/2900.001151.7451.60-1113,364-0.08%
2023/05/261849.931950.2850.30-113,454-0.01%
2023/05/25851.5500.0051.20813,8520.06%
2023/05/24252.00151.5052.10114,3840.01%
2023/05/231552.811452.2052.40114,4680.01%
2023/05/221753.316653.7253.10-4914,228-0.34%
2023/05/19450.861751.3949.85-1313,688-0.09%
2023/05/181050.491250.3050.80-213,451-0.01%
2023/05/1700.00448.3148.30-413,261-0.03%
2023/05/16247.75347.7247.75-113,247-0.01%
2023/05/153247.271747.7446.851513,1960.11%
2023/05/121648.75850.8848.35813,0920.06%
2023/05/111648.75850.8847.80812,9330.06%
2023/05/10350.40150.7050.30212,7040.02%
2023/05/094250.211850.0549.652412,5470.19%
2023/05/084351.3865.551.1551.40-22.512,278-0.18%
2023/05/052548.742348.5849.30211,8740.02%
2023/05/042248.082248.5048.95011,8360.00%
2023/05/036350.624849.8348.601511,6570.13%
2023/05/023250.323550.9953.40-311,211-0.03%
2023/04/282748.1400.0048.602710,7710.25%
2023/04/26147.75547.7847.80-410,769-0.04%
2023/04/25249.0300.0048.15210,7290.02%
2023/04/24249.43648.9249.10-410,656-0.04%
2023/04/21948.421548.7648.10-610,559-0.06%
2023/04/20250.45550.8050.00-310,505-0.03%
2023/04/19552.26251.7551.10310,4500.03%
2023/04/18951.27150.7050.50810,2680.08%
2023/04/17852.99152.2051.50710,0790.07%
2023/04/14750.79550.7650.7029,8220.02%
2023/04/13748.761349.9650.80-69,202-0.07%
2023/04/1216343.87185.144.0646.20-22.18,361-0.26% 大買/大賣/
2023/04/111942.335842.2142.00-397,681-0.51%
2023/04/10840.661040.3540.20-27,238-0.03%
2023/04/07239.303139.5739.85-297,029-0.41%
2023/04/06437.78638.4638.35-26,896-0.03%
2023/03/31738.09238.1538.0556,8760.07%
2023/03/301638.2300.0038.55166,8630.23%
2023/03/29238.2000.0038.2026,8630.03%
2023/03/28638.3000.0038.3066,8860.09%
2023/03/27439.501639.5539.05-126,861-0.17%
2023/03/24239.35139.2039.4016,8550.01%
2023/03/2300.00239.1339.25-26,839-0.03%
2023/03/22639.59140.3039.5556,8110.07%
2023/03/217240.4113.140.4340.5058.96,7480.87%
2023/03/207.139.32939.1739.80-1.96,618-0.03%
2023/03/16737.8400.0037.5076,4800.11%
2023/03/15939.721339.4238.85-46,417-0.06%
2023/03/13439.4600.0039.7046,5130.06%
2023/03/10240.00140.0040.1516,6310.02%
2023/03/098641.108341.0541.5036,5480.05%
2023/03/083642.123642.0942.4006,3660.00%
2023/03/0700.0022.141.0041.30-22.15,982-0.37%
2023/03/06139.86139.7539.9505,7380.00%
2023/03/031138.363338.3439.15-225,732-0.38%
2023/03/02137.65237.3537.70-15,603-0.02%
2023/03/011038.1000.0037.50105,5530.18%
2023/02/24539.73039.7038.4055,5610.09%
2023/02/23341.3517.241.0640.15-14.25,385-0.26%
2023/02/227138.716138.5140.55104,8640.21%
2023/02/2100.00936.7737.10-94,204-0.21%
2023/02/2000.00335.8535.50-33,994-0.08%
2023/02/17134.65334.5334.65-23,871-0.05%
2023/02/16333.75134.2033.8023,7800.05%
2023/02/15433.91934.1933.60-53,749-0.13%
2023/02/1400.001.233.5933.70-1.23,597-0.03%
2023/02/13132.70132.6533.1003,6010.00%
2023/02/100.233.36333.3232.95-2.83,648-0.08%
2023/02/09033.10133.0033.00-13,617-0.03%
2023/02/08332.5000.0032.5533,5840.08%
2023/02/07332.770.132.7532.8033,5490.08%
2023/02/03532.7200.0032.7053,5360.14%
2023/02/023133.5300.0033.10313,5130.88%
2023/02/01133.50034.3533.6513,4410.03%
2023/01/3100.00134.3034.15-13,366-0.03%
2023/01/30333.40333.5033.3003,2360.00%
2023/01/1600.00032.3032.2503,0510.00%
2023/01/13132.1000.0031.5513,0000.03%
2023/01/12132.20032.2532.2512,9750.03%
2023/01/1100.00232.0032.00-22,933-0.07%
2023/01/10132.5300.0031.7512,8840.04%
2023/01/09131.85432.1132.00-32,783-0.11%
2023/01/06131.101.130.9331.15-0.12,7300.00%
2023/01/041831.931631.5331.3022,6800.07%
2023/01/031130.452730.2330.50-162,438-0.66%
2022/12/301429.39029.4529.35142,3130.61%
2022/12/28229.4300.0029.2022,3070.09%
2022/12/2100.001029.4929.45-102,369-0.42%
2022/12/20329.20330.0328.6002,3680.00%
2022/12/19429.7800.0029.7042,3730.17%
2022/12/1500.00230.8830.75-22,396-0.08%
2022/12/14230.5000.0030.4022,4030.08%
2022/12/13430.0800.0030.1542,4380.16%
2022/12/12429.9300.0030.5042,5230.16%
2022/12/09130.5000.0030.3012,5610.04%
2022/12/0700.00130.9530.00-12,584-0.04%
2022/12/0600.00230.9030.85-22,537-0.08%
2022/12/021531.512031.1131.35-52,331-0.21%
2022/11/3000.00229.2029.20-22,159-0.09%
2022/11/25329.2220.329.1329.00-17.32,196-0.79%
2022/11/241828.0100.0028.30182,1180.85%
2022/11/2200.00828.2627.85-82,200-0.36%
2022/11/2100.00827.7427.85-82,153-0.37%
2022/11/1700.00527.6227.45-52,308-0.22%
2022/11/1500.00527.2627.25-52,441-0.20%
2022/11/1400.00127.0527.00-12,478-0.04%
2022/11/1000.00126.8026.85-12,524-0.04%
2022/11/09626.73227.2526.9042,5500.16%
2022/11/081726.78526.9026.60122,5480.47%
2022/11/04125.3500.0025.6512,5420.04%
2022/11/0100.00425.6825.55-42,865-0.14%
2022/10/28224.7000.0024.5522,9760.07%
2022/10/2000.000.125.6025.50-0.13,5700.00%
2022/10/18226.3500.0026.3023,8310.05%
2022/10/1700.0042326.0026.20-4234,027-10.50% 大賣/鉅額交易
2022/10/13226.182125.7025.45-194,508-0.42%
2022/10/0400.00128.1028.05-15,694-0.02%
2022/10/0300.002.127.4227.60-2.15,787-0.04%
2022/09/30127.401927.1527.85-185,864-0.31%
2022/09/2900.00228.0328.10-25,904-0.03%
2022/09/28228.8700.0027.5525,9160.03%
2022/09/27028.6500.0028.7505,9130.00%
2022/09/26228.68129.2028.4515,9360.02%
2022/09/23330.15330.0029.8505,9700.00%
2022/09/22330.6300.0030.7036,0120.05%
2022/09/21630.70530.9530.7016,1530.02%
2022/09/20630.8300.0031.1566,2470.10%
2022/09/1900.00431.8030.75-46,250-0.06%
2022/09/16131.10131.7030.6006,2170.00%
2022/09/14331.0000.0031.2036,1740.05%
2022/09/13331.70931.7731.80-66,156-0.10%
2022/09/12331.2500.0031.2036,1490.05%
2022/09/08231.05231.1831.2006,1340.00%
2022/09/07430.55230.4030.4026,1340.03%
2022/09/061431.9200.0031.15146,1600.23%
2022/09/05332.1000.0032.0036,1590.05%
2022/09/02532.3900.0032.5056,1880.08%
2022/09/01833.19233.2032.8566,2660.10%
2022/08/312233.9300.0033.90226,3080.35%
2022/08/30134.30134.3034.4006,5650.00%
2022/08/29233.7000.0033.4026,7010.03%
2022/08/26336.221536.3436.20-126,839-0.18%
2022/08/251435.85135.5536.15136,9280.19%
2022/08/24136.50336.4736.60-26,885-0.03%
2022/08/23135.85435.5535.70-36,833-0.04%
2022/08/22135.20635.2235.20-56,752-0.07%
2022/08/1900.00334.5734.35-36,700-0.04%
2022/08/18433.35334.0534.0016,6740.01%
2022/08/1700.00233.4833.45-26,665-0.03%
2022/08/161.433.09333.3033.00-1.66,629-0.02%
2022/08/1500.00932.4132.45-96,601-0.14%
2022/08/111232.05132.0032.00116,5180.17%
2022/08/101331.9700.0032.10136,5060.20%
2022/08/09331.7500.0031.5536,4440.05%
2022/08/05234.5300.0034.6526,1930.03%
2022/08/0400.00133.1033.60-16,156-0.02%
2022/08/02234.38134.2534.2016,0360.02%
2022/08/0100.001334.8434.90-135,928-0.22%
2022/07/29134.50234.2334.20-15,832-0.02%
2022/07/28133.00533.0733.00-45,672-0.07%
2022/07/27132.3000.0032.4015,5320.02%
2022/07/26431.53131.9032.2035,5060.05%
2022/07/2500.00232.6032.25-25,393-0.04%
2022/07/221932.8400.0032.15195,2640.36%
2022/07/211434.66234.2034.20125,1040.24%
2022/07/20337.10937.4838.00-64,971-0.12%
2022/07/1900.00137.2037.80-14,813-0.02%
2022/07/18634.8800.0036.6064,4230.14%
2022/07/1500.00232.7533.30-24,231-0.05%
2022/07/131031.5416.131.9032.20-6.14,034-0.15%
2022/07/121430.4100.0030.45143,8380.36%
2022/07/1100.00731.2331.30-73,851-0.18%
2022/07/0800.00830.0330.35-83,822-0.21%
2022/07/071229.55229.5029.75103,7460.27%
2022/07/06128.9000.0028.8013,7140.03%
2022/07/040.128.9000.0029.450.13,7050.00%
2022/07/01229.80129.5029.1013,7030.03%
2022/06/30230.00130.4029.9013,6630.03%
2022/06/29430.35430.4830.1503,6120.00%
2022/06/281929.413729.4829.35-183,558-0.51%
2022/06/27128.9000.0028.8013,4950.03%
2022/06/2400.002828.2828.65-283,503-0.80%
2022/06/2300.002127.2127.45-213,504-0.60%
2022/06/22126.70127.4026.6003,6100.00%
2022/06/2000.00226.8526.40-24,088-0.05%
2022/06/17126.50927.0527.10-84,139-0.19%
2022/06/16927.4700.0026.9094,2690.21%
2022/06/15227.50428.1027.50-24,297-0.05%
2022/06/14326.9800.0027.7034,3650.07%
2022/06/13527.421227.3427.30-74,590-0.15%
2022/06/10628.6300.0028.3064,7540.13%
2022/06/092028.7100.0028.65204,8950.41%
2022/06/083129.03129.2029.00304,8190.62%
2022/06/07530.952130.9731.95-164,542-0.35%
2022/06/061530.2557.630.4430.20-42.64,348-0.98%
2022/06/023929.734830.2629.10-94,153-0.22%
2022/06/0100.001229.3829.60-124,009-0.30%
2022/05/3100.00329.2029.05-33,956-0.08%
2022/05/3000.00328.8828.85-33,967-0.08%
2022/05/2700.00228.7028.65-23,932-0.05%
2022/05/2500.001328.3328.30-133,877-0.34%
2022/05/2400.00727.8627.65-73,849-0.18%
2022/05/2300.001527.7927.80-153,838-0.39%
2022/05/202027.3600.0027.25203,8140.52%
2022/05/1900.00326.8827.30-33,803-0.08%
2022/05/1800.00927.1627.25-93,792-0.24%
2022/05/1700.00626.6326.65-63,765-0.16%
2022/05/1600.00726.1926.25-73,754-0.19%
2022/05/1300.00425.7525.75-43,742-0.11%
2022/05/12825.1400.0025.1083,7290.21%
2022/05/1100.000.126.1526.10-0.13,7020.00%
2022/05/10225.3800.0026.4023,6920.05%
2022/05/09125.80326.7325.85-23,671-0.05%
2022/05/06126.25126.2526.4003,6410.00%
2022/05/0500.00427.3326.95-43,620-0.11%
2022/05/03526.82326.6526.6523,6100.06%
2022/04/292027.36427.2827.20163,5810.45%
2022/04/28327.62127.5527.3023,5710.06%
2022/04/27127.5000.0027.4013,5510.03%
2022/04/26429.18729.5028.00-33,510-0.09%
2022/04/2500.00128.4028.20-13,321-0.03%
2022/04/22228.881328.7828.90-113,272-0.34%
2022/04/21128.40428.7328.35-33,199-0.09%
2022/04/20128.05428.0428.05-33,142-0.10%
2022/04/191627.66127.9528.30153,1210.48%
2022/04/18327.9700.0027.8033,0910.10%
2022/04/151328.78728.9728.5063,0610.20%
2022/04/142428.582228.5528.6022,9290.07%
2022/04/13127.8500.0027.8512,8540.04%
2022/04/1200.00227.9327.65-22,847-0.07%
2022/04/1100.001127.9727.80-112,821-0.39%
2022/04/08927.67727.8127.8522,7930.07%
2022/04/07227.15527.5226.70-32,761-0.11%
2022/04/0600.001028.1927.90-102,731-0.37%
2022/04/01227.55227.9527.8002,6970.00%
2022/03/311728.903028.8627.80-132,678-0.49%
2022/03/30128.551028.4628.10-92,580-0.35%
2022/03/292028.59428.9828.55162,5250.63%
2022/03/281428.6000.0028.90142,4760.57%
2022/03/2500.00529.1828.95-52,418-0.21%
2022/03/241828.9543.129.1129.10-25.12,314-1.08%
2022/03/231527.3500.0027.55151,8460.81%
2022/03/221127.48227.8327.6091,8050.50%
2022/03/21427.90427.8427.6001,7350.00%
2022/03/18326.8000.0027.0031,5900.19%
2022/03/17526.89527.5926.8501,5450.00%
2022/03/16227.451027.9827.50-81,442-0.55%
2022/03/15327.42627.8827.30-31,192-0.25%
2022/03/141026.751826.9327.75-8995-0.80%
2022/03/1100.00725.6125.65-7742-0.94%
2022/03/081124.0100.0024.15116551.68%
2022/03/04124.5000.0024.8016340.16%
2022/03/0300.00224.8024.50-2618-0.32%
2022/03/02223.7300.0024.0025630.36%
2022/03/01123.6000.0023.8015620.18%
2022/02/25323.5300.0023.6035620.53%
2022/02/24323.85124.0023.6025560.36%
2022/02/23123.90124.3024.2505450.00%
2022/02/22423.7600.0023.8045460.73%
2022/02/2100.00124.0524.05-1546-0.18%
2022/02/15223.4500.0023.4025590.36%
2022/02/14323.57123.9023.5525640.35%
2022/02/0900.00124.1524.10-1564-0.18%
2022/02/0700.00123.6523.85-1561-0.18%
2022/01/26123.2000.0023.3015600.18%
2022/01/25723.3300.0023.2575631.24%
2022/01/24623.45123.4523.5555640.89%
2022/01/21823.8200.0023.7085641.42%
2022/01/20124.0000.0024.0515610.18%
2022/01/19124.0000.0024.1015540.18%
2022/01/17124.0000.0024.3015460.18%
2022/01/14124.2500.0024.1015440.18%
2022/01/11124.5500.0024.4515380.19%
2022/01/07125.0000.0024.9015260.19%
2022/01/05425.7500.0025.5045230.76%
2022/01/0400.00226.1525.95-2515-0.39%
2022/01/03225.90226.1526.0005090.00%
2021/12/2900.00125.9526.00-1499-0.20%
2021/12/28425.7000.0025.6544900.82%
2021/12/2400.00225.7525.60-2488-0.41%
2021/12/2300.001225.3325.35-12487-2.46%
2021/12/22225.6500.0025.5524840.41%
2021/12/2100.00225.4525.60-2475-0.42%
2021/12/20225.15425.4025.10-2456-0.44%
2021/12/17424.9500.0024.9044250.94%
2021/12/1600.00125.0525.05-1423-0.24%
2021/12/15224.70224.9524.8004170.00%
2021/12/13325.1000.0025.0034090.73%
2021/12/1000.00224.5824.75-2397-0.50%
2021/12/09324.2500.0024.3033780.79%
2021/12/08424.0500.0024.2543721.07%
2021/12/030.423.4500.0023.350.43630.11%
2021/11/1600.00124.4524.35-1439-0.23%
2021/11/0800.00123.9023.95-1469-0.21%
2021/11/05123.7000.0023.7014810.21%
2021/10/2900.00323.6023.70-3565-0.53%
2021/10/2800.00323.5523.55-3579-0.52%
2021/10/2100.00123.4523.45-1625-0.16%
2021/10/2000.00223.3323.30-2636-0.31%
2021/10/1900.00323.1023.15-3646-0.46%
2021/10/18022.90222.8522.80-2655-0.30%
2021/10/14122.2000.0022.3516920.14%
2021/10/13422.4300.0022.4547510.53%
2021/10/12622.7500.0022.6567610.79%
2021/10/08523.0600.0023.0057660.65%
2021/10/07423.0000.0023.2047780.51%
2021/10/062.622.8500.0022.702.68240.31%
2021/10/05122.9000.0022.9018360.12%
2021/09/29123.3500.0023.3018310.12%
2021/09/23223.0000.0023.0528750.23%
2021/09/22123.0000.0022.9518820.11%
2021/08/30124.5000.0024.3011,1080.09%
2021/08/27126.30626.3026.30-51,103-0.45%
2021/08/2600.00325.9526.20-31,092-0.27%
2021/08/2500.00125.4025.30-11,086-0.09%
2021/08/24125.20125.0525.2001,0910.00%
2021/08/20423.8500.0024.1041,1050.36%
2021/08/18324.3700.0024.7531,0990.27%
2021/08/17324.6700.0024.3031,1050.27%
2021/08/16324.9800.0024.9531,1050.27%
2021/08/13225.4000.0025.3021,1070.18%
2021/08/12125.8000.0026.0011,1980.08%
2021/08/11225.8000.0025.9021,2210.16%
2021/08/10126.2000.0026.2011,2330.08%
2021/08/09126.55226.6026.55-11,257-0.08%
2021/08/0500.00127.5027.55-11,352-0.07%
2021/08/0300.00626.8826.95-61,382-0.43%
2021/07/2900.00226.6326.65-21,502-0.13%
2021/07/28726.00426.4526.3531,5100.20%
2021/07/2600.00626.9126.85-61,540-0.39%
2021/07/21426.1300.0025.8541,5970.25%
2021/07/2000.00426.5326.55-41,601-0.25%
2021/07/19226.901426.9926.90-121,598-0.75%
2021/07/14325.50125.6025.8021,7230.12%
2021/07/13326.07226.7025.6511,7570.06%
2021/07/121625.871025.7026.0061,7470.34%
2021/07/09425.4900.0025.5041,9120.21%
2021/07/08225.6300.0025.6521,9400.10%
2021/07/0600.00925.8425.85-92,155-0.42%
2021/07/02125.3000.0025.4512,1680.05%
2021/07/01325.27425.6025.30-12,178-0.05%
2021/06/29125.1500.0025.1512,1790.05%
2021/06/281225.0500.0025.20122,1830.55%
2021/06/25625.1500.0025.1562,1880.27%
2021/06/2200.00225.0024.85-22,225-0.09%
2021/06/211824.6000.0024.50182,2290.81%
2021/06/17125.0000.0025.0512,2290.04%
2021/06/16425.2100.0025.1542,2280.18%
2021/06/15225.25125.3525.3512,2220.04%
2021/06/11226.001026.4625.60-82,206-0.36%
2021/06/1000.001924.7525.10-192,075-0.92%
2021/06/0900.00424.1023.90-42,059-0.19%
2021/06/0300.00324.6324.50-32,065-0.15%
2021/06/0100.00224.0324.20-22,084-0.10%
2021/05/311923.90523.9523.85142,1680.65%
2021/05/28323.9700.0023.9032,1710.14%
2021/05/27123.5500.0023.6012,1690.05%
2021/05/24323.4000.0023.3032,1760.14%
2021/05/20123.70123.5022.7502,1760.00%
2021/05/1900.00122.8022.50-12,080-0.05%
2021/05/18321.3800.0022.5032,0670.15%
2021/05/172321.12120.5020.50222,0501.07%
2021/05/14122.85124.0522.7002,0170.00%
2021/05/13721.1000.0022.2571,9200.36%
2021/05/12723.2400.0023.3571,9040.37%
2021/05/11725.0600.0024.8071,8650.38%
2021/05/10325.8300.0025.9531,8440.16%
2021/05/0700.002326.7726.30-231,852-1.24%
2021/05/0600.00325.9726.10-31,757-0.17%
2021/05/041425.0300.0024.90141,7210.81%
2021/05/03526.372.226.1426.002.81,6930.17%
2021/04/29227.03127.2526.8011,6850.06%
2021/04/2800.00827.2527.40-81,674-0.48%
2021/04/2700.00227.2026.90-21,664-0.12%
2021/04/261026.5900.0026.75101,6460.61%
2021/04/23126.7500.0026.7011,6470.06%
2021/04/2227.126.9400.0026.6027.11,6491.64%
2021/04/21127.40027.1527.2011,6150.06%
2021/04/20127.70328.1327.65-21,591-0.13%
2021/04/1900.00327.5527.55-31,535-0.20%
2021/04/16226.9800.0027.0521,5220.13%
2021/04/15227.58427.3627.50-21,565-0.13%
2021/04/14325.77225.6525.7011,4020.07%
2021/04/12327.20127.1527.1021,3670.15%
2021/04/0900.00226.8026.50-21,189-0.17%
2021/04/0800.00426.6026.55-41,177-0.34%
2021/04/0700.00426.3026.40-41,167-0.34%
2021/04/0100.001226.1625.95-121,161-1.03%
2021/03/3100.001826.0125.85-181,148-1.57%
2021/03/30225.90126.0026.0511,1480.09%
2021/03/291026.151026.1026.1001,1600.00%
2021/03/261025.6600.0025.80101,1410.88%
2021/03/251425.7300.0025.80141,1431.22%
2021/03/2400.00325.6025.70-31,145-0.26%
2021/03/1000.00224.8024.75-21,345-0.15%
2021/03/05125.0000.0025.0511,4050.07%
2021/03/0400.0016725.2125.45-1671,407-11.87% 大賣/鉅額交易
2021/03/0300.00224.6024.75-21,354-0.15%
2021/02/26124.6000.0024.4011,3840.07%
2021/02/2400.00124.9024.35-11,398-0.07%
2021/02/2300.00524.7424.70-51,396-0.36%
2021/02/22824.3800.0024.5081,4030.57%
2021/02/19624.4200.0024.4561,3980.43%
2021/02/1700.00123.9024.25-11,427-0.07%
2021/01/28223.85524.0023.80-31,666-0.18%
2021/01/26124.5500.0024.1511,6920.06%
2021/01/2200.00524.3524.40-51,786-0.28%
2021/01/21224.3000.0024.1021,7980.11%
2021/01/20525.0000.0024.6051,9080.26%
2021/01/141026.05526.0526.0051,9030.26%
2021/01/13526.4600.0026.4051,9090.26%
2021/01/1200.00227.0326.50-21,916-0.10%
2021/01/11326.0200.0026.9031,8740.16%
2021/01/0800.001226.5626.40-121,904-0.63%
2021/01/0700.00725.7325.70-72,022-0.35%
2021/01/06225.4500.0025.0022,1570.09%
2021/01/0500.00025.8525.9002,1640.00%
2020/12/301025.9000.0025.95102,2660.44%
2020/12/29226.0000.0025.9522,2950.09%
2020/12/28226.0000.0025.8522,2980.09%
2020/12/2400.00926.4726.30-92,316-0.39%
2020/12/2300.00226.1526.10-22,334-0.09%
2020/12/18826.0600.0026.1082,3930.33%
2020/12/172526.0300.0026.10252,4131.04%
2020/12/15426.1000.0026.0542,4440.16%
2020/12/1000.00127.3027.40-12,441-0.04%
2020/12/09528.45527.6627.9002,4980.00%
2020/12/0800.00127.5027.90-12,579-0.04%
2020/12/070.227.5000.0027.200.22,6280.01%
2020/12/040.627.6000.0027.600.62,6560.02%
2020/12/03127.6000.0027.5512,7040.04%
2020/11/2700.00527.4527.50-52,938-0.17%
2020/11/2600.00127.2027.25-12,965-0.03%
2020/11/25127.7000.0027.1513,0620.03%
2020/11/24527.00127.0026.8543,1360.13%
2020/11/2300.000.127.2027.20-0.13,2670.00%
2020/11/2000.00226.8326.95-23,378-0.06%
2020/11/1900.00527.2027.15-53,452-0.14%
2020/11/1800.00626.9626.95-63,552-0.17%
2020/11/13526.955.127.0526.90-0.13,8010.00%
2020/11/12527.05127.2526.9043,9390.10%
2020/11/0900.00528.3028.55-54,100-0.12%
2020/11/05228.6300.0028.4024,1680.05%
2020/10/30528.0000.0028.3554,2510.12%
2020/10/28928.70129.0028.4084,2110.19%
2020/10/2700.00128.0028.00-14,104-0.02%
2020/10/26127.6000.0027.7014,1440.02%
2020/10/23128.1000.0027.9014,1720.02%
2020/10/2200.00127.5027.40-14,194-0.02%
2020/10/1900.000.227.9527.95-0.24,5520.00%
2020/10/15729.87129.7029.3064,7940.13%
2020/10/14129.25428.4328.75-34,616-0.06%
2020/10/1300.003827.4527.55-384,541-0.84%
2020/10/12228.08127.3028.0014,5230.02%
2020/10/0800.00126.7526.75-14,608-0.02%
2020/10/07427.13127.2527.1534,5960.07%
2020/10/06226.85426.9626.90-24,590-0.04%
2020/09/28126.0000.0026.1014,7620.02%
2020/09/2400.003025.9625.55-304,829-0.62%
2020/09/18227.5300.0027.5024,7920.04%
2020/09/16127.6500.0027.3514,7670.02%
2020/09/141727.8200.0027.40174,7740.36%
2020/09/111328.62528.8328.2084,7140.17%
2020/09/10528.69128.2028.7544,5930.09%
2020/09/09628.8300.0029.0064,5150.13%
2020/09/08629.7000.0029.3564,4880.13%
2020/09/07131.10130.4530.1504,4540.00%
2020/09/04228.6000.0029.6024,3490.05%
2020/09/03330.0000.0029.6534,3110.07%
2020/09/02229.9000.0029.8524,3080.05%
2020/09/01530.0500.0030.0054,4390.11%
2020/08/28129.75230.0030.30-14,411-0.02%
2020/08/27429.80429.2328.8504,3110.00%
2020/08/26730.49929.9630.50-24,177-0.05%
2020/08/25229.55529.7029.35-34,073-0.07%
2020/08/24328.82129.3029.3024,0210.05%
2020/08/21228.3300.0028.5024,0040.05%
2020/08/20127.2500.0027.8013,9380.03%
2020/08/19428.74328.0528.2013,9330.03%
2020/08/181428.25327.9028.30113,8790.28%
2020/08/1700.00227.4527.25-23,747-0.05%
2020/08/1400.00726.4026.20-73,585-0.20%
2020/08/1300.00026.0025.9003,5520.00%
2020/08/111325.5200.0025.45133,4450.38%
2020/08/10326.001126.3525.80-83,430-0.23%
2020/08/06325.3000.0025.2033,2950.09%
2020/08/05225.00624.9825.15-43,275-0.12%
2020/08/04324.9200.0024.9033,2770.09%
2020/08/03224.70225.0524.8503,2890.00%
2020/07/31425.0000.0024.8043,2720.12%
2020/07/30125.10025.2025.1513,2840.03%
2020/07/2900.00124.4524.55-13,305-0.03%
2020/07/2700.00224.2524.30-23,272-0.06%
2020/07/24625.38526.0525.0013,2260.03%
2020/07/23525.40225.1026.2033,0790.10%
2020/07/22524.90125.7024.7042,9120.14%
2020/07/2000.00123.3023.75-12,600-0.04%
2020/07/15224.0800.0023.4522,5430.08%
2020/07/10224.101723.6623.50-152,469-0.61%
2020/07/091624.2100.0024.30162,4350.66%
2020/07/08224.20123.8523.7512,3520.04%
2020/07/0700.001023.8023.85-102,319-0.43%
2020/07/06323.73123.7524.0022,2890.09%
2020/07/0100.00222.1522.40-22,171-0.09%
2020/06/1600.00122.2522.25-12,220-0.05%
2020/06/10123.5500.0023.3012,1970.05%
2020/06/0900.00223.0823.25-22,215-0.09%
2020/06/08124.50125.2023.4002,2040.00%
2020/06/05122.10122.4024.0002,0620.00%
2020/05/27120.8000.0020.7011,9170.05%
2020/05/26121.45121.3020.8001,9300.00%
2020/05/19120.5000.0020.5011,8220.05%
2020/05/13420.6400.0020.4041,8310.22%
2020/05/1200.001020.4020.45-101,829-0.55%
2020/05/0600.00120.0019.70-11,897-0.05%
2020/05/05320.03120.1520.0521,9560.10%
2020/04/0700.00417.0517.30-42,802-0.14%
2020/04/0600.00316.6716.70-32,793-0.11%
2020/03/3100.00716.6316.55-72,790-0.25%
2020/03/3000.002215.8316.20-222,792-0.79%
2020/03/2700.007816.1215.80-782,861-2.73%
2020/03/267815.3800.0015.75782,8322.75%
2020/03/253615.2500.0015.40362,8161.28%
2020/03/1600.00116.0015.85-12,692-0.04%
2020/03/09119.1000.0019.0512,5220.04%
2020/02/2600.00320.0520.20-32,394-0.13%
2020/02/2100.00120.3020.45-12,354-0.04%
2020/02/2000.00420.3520.40-42,344-0.17%
2020/02/19420.2000.0020.2542,3570.17%
2020/02/182019.9500.0020.00202,3400.85%
2020/02/111020.651020.5020.5002,2830.00%
2020/02/101020.501020.3520.3502,2670.00%
2020/02/071021.051020.3020.3002,2370.00%
2020/02/05222.400.121.0021.001.92,0890.09%
2020/01/3100.002120.8420.90-211,695-1.24%
2020/01/301020.80520.5020.9051,6420.30%
2020/01/20220.8000.0021.1521,5420.13%
2020/01/15519.55919.8219.90-41,355-0.30%
2020/01/14319.52819.6119.45-51,300-0.38%
2020/01/131118.681118.8219.0001,2230.00%
2020/01/101817.9400.0018.00181,1221.60%
2020/01/0600.000.118.0018.10-0.11,041-0.01%
2019/12/2500.00217.8017.80-21,007-0.20%
2019/12/2400.002117.7017.85-21987-2.13%
2019/12/2300.001017.4317.45-10957-1.04%
2019/12/1800.00417.3017.25-4953-0.42%
2019/12/1100.00417.4517.20-41,211-0.33%
2019/12/0900.002217.4017.45-221,215-1.81%
2019/12/0600.00417.3017.25-41,210-0.33%
2019/12/0500.00017.2517.2501,2090.00%
2019/12/0300.001217.1917.25-121,211-0.99%
2019/11/2900.00117.0517.05-11,192-0.08%
2019/11/28217.3500.0017.2021,1940.17%
2019/11/2700.00217.5017.45-21,195-0.17%
2019/11/263617.4600.0017.50361,1953.01%
2019/11/254117.3400.0017.40411,2463.29%
2019/10/2100.00216.7516.80-21,389-0.14%
2019/10/18217.3000.0017.1021,3880.14%
2019/10/1500.00116.7516.70-11,383-0.07%
2019/09/23117.7000.0017.7511,4010.07%
2019/08/1400.00117.6517.65-11,215-0.08%
2019/07/25118.55118.8518.3501,2940.00%
2019/07/24118.70418.5818.75-31,248-0.24%
2019/07/23118.1500.0018.3511,2300.08%
2019/07/2200.00417.9518.00-41,209-0.33%
2019/07/1900.00117.7017.70-11,227-0.08%
2019/07/1800.00817.6117.65-81,220-0.66%
2019/07/1600.00617.6517.60-61,244-0.48%
2019/07/15117.50417.4817.40-31,220-0.25%
2019/07/1200.00817.3617.35-81,212-0.66%
2019/07/09417.00217.3017.0021,1760.17%
2019/07/0800.00417.0517.10-41,154-0.35%
2019/07/0500.00416.8016.85-41,149-0.35%
2019/07/0300.00816.5516.70-81,173-0.68%
2019/07/021016.19116.1516.4091,1690.77%
2019/07/0100.00616.4016.25-61,167-0.51%
2019/06/2800.00216.3016.30-21,173-0.17%
2019/06/2700.001016.2816.30-101,199-0.83%
2019/06/25816.1800.0016.2081,2520.64%
2019/06/24716.2500.0016.2571,2700.55%
2019/06/213716.1800.0016.20371,2672.92%
2019/06/1300.00116.7016.60-11,250-0.08%
2019/06/1200.00116.9016.90-11,239-0.08%
2019/06/06217.00317.0017.00-11,242-0.08%
2019/06/0500.001916.7816.95-191,235-1.54%
2019/06/0400.001416.5216.45-141,209-1.16%
2019/05/3000.00116.7016.70-11,215-0.08%
2019/05/2900.00116.5516.55-11,203-0.08%
2019/05/2800.001216.4516.45-121,195-1.00%
2019/05/244416.2100.0016.25441,1973.67%
2019/05/2000.001916.5316.65-191,162-1.63%
2019/05/1500.007216.0716.60-721,089-6.61%
2019/05/142215.5500.0015.70221,0162.16%
2019/05/131615.7000.0015.70161,0531.52%
2019/05/101115.55515.5515.6061,0590.57%
2019/05/092815.5800.0015.60281,0892.57%
2019/05/08715.5500.0015.7571,0890.64%
2019/05/0700.001315.6115.70-131,091-1.19%
2019/05/0600.003215.6815.65-321,101-2.91%
2019/05/0300.001915.8015.85-191,118-1.70%
2019/05/023015.8000.0015.75301,1122.70%
2019/04/3013015.61115.6015.651291,10611.66% 大買/鉅額交易
2019/04/2520715.59615.7015.552011,09318.39% 大買/鉅額交易
2019/04/23115.6500.0015.6011,0570.09%
2019/04/22115.602515.5515.70-241,051-2.28%
2019/04/1600.001015.1815.35-101,028-0.97%
2019/04/15515.0500.0015.2051,0260.49%
2019/04/0900.00615.5015.40-61,016-0.59%
2019/04/0800.00615.4015.30-61,005-0.60%
2019/04/0100.001215.5515.25-121,110-1.08%
2019/03/2900.003715.5215.30-371,121-3.30%
2019/03/283615.1000.0015.25361,0813.33%
2019/03/271415.1400.0015.20141,0931.28%
2019/03/2200.00614.8514.85-61,069-0.56%
2019/03/211814.7800.0014.75181,0651.69%
2019/03/201214.98615.0014.8561,0630.56%
2019/03/19514.81814.8714.85-31,062-0.28%
2019/03/1800.004114.6214.65-411,045-3.92%
2019/03/151014.4300.0014.40101,0300.97%
2019/03/13414.501014.5014.50-61,021-0.59%
2019/03/121014.70214.6514.6081,0180.79%
2019/03/111814.46214.3514.50169991.60%
2019/03/083814.1700.0014.20381,0013.80%
2019/02/2600.00114.1014.00-11,024-0.10%
2019/02/11114.10114.2014.2509890.00%
2019/01/2900.001813.5113.60-18942-1.91%
2019/01/2800.001813.5813.45-18934-1.93%
2019/01/2500.00613.4513.40-6941-0.64%
2019/01/24113.452613.4613.40-25927-2.70%
2019/01/2300.001013.2713.30-10919-1.09%
2019/01/2200.00413.2013.20-4927-0.43%
2019/01/21813.0300.0013.0589280.86%
2019/01/18613.2500.0013.2569250.65%
2019/01/112813.2500.0013.25289782.86%
2019/01/1000.00213.4813.40-2973-0.21%
2019/01/094213.3700.0013.40429654.35%
2018/12/241014.001014.0513.9009790.00%
2018/12/171012.9000.0012.85109441.06%
2018/12/03313.10312.9512.9501,0990.00%
2018/11/22513.70513.4013.3001,0680.00%
2018/11/2100.00213.1013.60-21,050-0.19%
2018/11/1900.00112.4512.80-11,028-0.10%
2018/11/1400.00113.1012.85-11,038-0.10%
2018/10/22312.7000.0012.6531,1640.26%
2018/10/1100.001012.8012.60-101,385-0.72%
2018/10/05114.3000.0014.3511,3880.07%
2018/09/28415.3500.0014.9041,3780.29%
2018/09/2600.00115.1015.10-11,396-0.07%
2018/09/2500.00214.9014.85-21,398-0.14%
2018/09/19214.75514.8014.75-31,428-0.21%
2018/09/18814.64814.9614.5001,4700.00%
2018/09/1200.00513.9213.90-51,511-0.33%
2018/09/11313.6000.0013.7031,5930.19%
2018/09/0700.00314.2513.90-31,863-0.16%
2018/08/2900.00314.3014.35-32,884-0.10%
2018/08/24414.03513.9513.95-13,029-0.03%
2018/08/23114.10914.0814.15-83,097-0.26%
2018/08/15513.2500.0013.2553,3140.15%
2018/08/03115.30115.4015.3503,7230.00%
2018/08/01515.7000.0015.6054,0070.12%
2018/07/31515.65515.7515.8504,0370.00%
2018/07/30515.75115.9015.6544,0690.10%
2018/07/2500.00115.2515.45-14,260-0.02%
2018/07/2400.00115.0015.00-14,329-0.02%
2018/07/20115.1000.0015.0514,6170.02%
2018/07/1900.00115.1515.10-14,729-0.02%
2018/07/13214.80215.1015.1004,6960.00%
2018/07/06114.8000.0014.7515,1460.02%
2018/07/0400.00215.1515.10-26,321-0.03%
2018/07/03115.9000.0015.3016,6180.02%
2018/07/02115.8000.0015.6517,2370.01%
2018/06/2900.00116.2016.15-17,291-0.01%
2018/06/27416.2400.0016.0047,6430.05%
2018/06/21117.15117.0017.2007,7640.00%
2018/06/20117.2500.0017.1017,7580.01%
2018/06/191017.86417.8817.6067,6680.08%
2018/06/14418.25718.1417.45-37,444-0.04%
2018/06/13217.256117.1617.80-596,981-0.85%
2018/06/12116.1000.0016.2016,7640.01%
2018/06/11516.20816.4116.30-36,728-0.04%
2018/06/08316.171016.2016.05-76,670-0.10%
2018/06/06215.9000.0015.8526,5390.03%
2018/06/045115.9400.0015.90516,4790.79%
2018/05/3000.002216.0916.25-226,285-0.35%
2018/05/29115.4000.0015.4016,1940.02%
2018/05/2500.00215.5015.60-26,129-0.03%
2018/05/24215.601115.7915.70-96,107-0.15%
2018/05/222115.58115.7515.50206,0550.33%
2018/05/212015.8000.0015.80206,0280.33%
2018/05/18216.28116.1515.8515,9870.02%
2018/05/151017.00317.0016.5075,9780.12%
2018/05/14316.1300.0016.3035,8200.05%
2018/05/1100.00816.2516.35-85,777-0.14%
2018/05/10116.0000.0015.7015,6320.02%
2018/05/09116.00315.9016.35-25,533-0.04%
2018/05/08315.03715.0615.00-45,346-0.07%
2018/05/07214.75214.9515.0505,3130.00%
2018/05/04514.95214.8014.6035,2800.06%
2018/05/02615.0800.0015.0565,1460.12%
2018/04/30216.70216.9516.6505,0630.00%
2018/04/27116.75117.0016.6504,9980.00%
2018/04/26316.88118.1016.2524,9340.04%
2018/04/25316.82517.3517.90-24,748-0.04%
2018/04/23717.2600.0017.1074,6730.15%
2018/04/20117.10117.9017.2504,6660.00%
2018/04/19117.60117.5517.3504,6410.00%
2018/04/1800.001017.3017.25-104,594-0.22%
2018/04/161016.701016.7517.5504,6150.00%
2018/04/131116.1400.0016.00114,4680.25%
2018/04/1000.00317.6517.55-34,377-0.07%
2018/04/031216.28316.3816.6593,0380.30%
2018/04/0200.00115.1515.15-12,419-0.04%
2018/03/31713.441413.5313.80-72,368-0.30%
2018/03/30213.00212.8512.5502,1240.00%
2018/03/29112.75112.7012.5002,1100.00%
2018/03/28012.1000.0012.0001,9580.00%
2018/03/2100.00312.0011.85-31,908-0.16%
2018/03/2000.002411.8611.85-241,886-1.27%
2018/03/1900.00511.7011.70-51,859-0.27%
2018/03/1600.006411.6611.65-641,858-3.44%
2018/03/13111.2000.0011.1511,9300.05%
2018/03/0700.00110.9010.90-12,006-0.05%
2018/01/1800.00212.3512.25-22,252-0.09%
2018/01/1500.001012.4012.40-102,177-0.46%
2018/01/11712.745512.6212.25-482,334-2.06%
2018/01/101012.2000.0012.35102,1920.46%
2018/01/0900.00112.5012.30-12,213-0.05%
2018/01/08112.2500.0012.2012,1920.05%
2018/01/05112.605412.4912.30-532,172-2.44%
2018/01/041711.8700.0011.90171,9390.88%
2018/01/0300.00312.0511.90-31,999-0.15%
2018/01/022211.8200.0012.00221,9781.11%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音