利奇 (1517)-國票-台南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
544張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	14.80	14.80	-5	246	-2.03%
2024/12/12	0	0.00	3	16.15	14.95	-3	240	-1.25%
2024/12/02	0	0.00	5	14.10	14.15	-5	161	-3.10%
2024/11/29	1	14.10	1	14.15	14.15	0	162	0.00%
2024/11/14	0	0.00	22	14.33	14.30	-22	189	-11.62%
2024/10/29	0	0.00	2	14.85	14.90	-2	252	-0.79%
2024/09/30	0	0.00	6	15.97	16.05	-6	390	-1.54%
2024/09/27	0	0.00	2	15.85	15.85	-2	390	-0.51%
2024/09/26	0	0.00	2	15.70	15.55	-2	390	-0.51%
2024/09/18	0	0.00	6	15.58	15.55	-6	422	-1.42%
2024/09/10	0	0.00	4	15.43	15.40	-4	441	-0.91%
2024/09/05	0	0.00	2	16.00	15.75	-2	441	-0.45%
2024/09/04	0	0.00	4	15.95	15.80	-4	447	-0.89%
2024/08/30	0	0.00	6	16.33	16.30	-6	454	-1.32%
2024/08/29	0	0.00	2	16.20	16.25	-2	456	-0.44%
2024/08/28	0	0.00	2	16.20	16.15	-2	463	-0.43%
2024/08/27	0	0.00	2	16.25	16.15	-2	467	-0.43%
2024/08/26	0	0.00	10	16.15	16.15	-10	471	-2.12%
2024/08/23	0	0.00	6	15.97	16.00	-6	474	-1.26%
2024/08/21	3	16.00	4	16.08	16.05	-1	482	-0.21%
2024/08/14	0	0.00	2	16.05	16.00	-2	490	-0.41%
2024/08/12	0	0.00	4	16.18	16.10	-4	527	-0.76%
2024/08/09	8	16.05	0	0.00	16.05	8	530	1.51%
2024/08/08	4	15.90	0	0.00	15.90	4	532	0.75%
2024/08/06	4	15.48	0	0.00	15.40	4	536	0.75%
2024/08/05	10	17.10	0	0.00	15.75	10	526	1.90%
2024/08/02	14	17.57	2	17.90	17.45	12	514	2.33%
2024/08/01	0	0.00	6	17.93	17.95	-6	511	-1.17%
2024/07/31	0	0.00	4	17.58	17.70	-4	503	-0.79%
2024/07/30	9	17.21	0	0.00	17.40	9	503	1.79%
2024/07/29	1	17.25	0	0.00	17.25	1	500	0.20%
2024/07/26	16	17.24	0	0.00	17.25	16	498	3.21%
2024/07/23	8	17.61	2.1	17.99	17.60	5.9	494	1.20%
2024/07/22	6	17.45	0	0.00	17.50	6	491	1.22%
2024/07/18	0	0.00	2	18.00	18.10	-2	491	-0.41%
2024/07/17	0	0.00	10	18.24	18.15	-10	485	-2.06%
2024/07/15	12	17.30	38	17.72	17.90	-26	472	-5.50%
2024/07/12	0	0.00	25	17.48	17.40	-25	467	-5.35%
2024/07/11	0	0.00	2	17.40	17.40	-2	465	-0.43%
2024/07/10	6	17.32	0	0.00	17.35	6	474	1.27%
2024/07/09	20	17.38	0	0.00	17.40	20	476	4.20%
2024/07/08	2	17.70	4	17.75	17.75	-2	484	-0.41%
2024/07/05	0	0.00	10	17.43	17.60	-10	504	-1.98%
2024/07/04	12	16.91	0	0.00	16.90	12	482	2.48%
2024/07/03	1	17.00	0	0.00	17.00	1	484	0.21%
2024/07/01	0	0.00	9	17.19	17.15	-9	490	-1.83%
2024/06/28	0	0.00	2	17.10	17.05	-2	488	-0.41%
2024/06/27	0	0.00	1	17.05	17.05	-1	487	-0.21%
2024/06/26	1	17.40	31	17.22	17.20	-30	486	-6.16%
2024/06/25	26	16.75	0	0.00	16.80	26	490	5.30%
2024/06/24	18	16.78	0	0.00	16.75	18	490	3.67%
2024/06/21	0	0.00	6	16.87	16.85	-6	499	-1.20%
2024/06/20	0	0.00	2	16.85	16.80	-2	503	-0.40%
2024/06/19	8	16.68	0	0.00	16.60	8	515	1.55%
2024/06/18	18	16.81	0	0.00	16.80	18	519	3.46%
2024/05/17	0.7	17.25	0	0.00	17.05	0.7	989	0.07%
2024/05/02	0.3	16.38	1	16.30	16.30	-0.7	963	-0.07%
2024/04/18	10	16.00	0	0.00	16.00	10	923	1.08%
2024/04/16	10	15.80	0	0.00	15.50	10	913	1.09%
2024/04/15	0	0.00	1	16.40	16.25	-1	899	-0.11%
2024/04/11	5	16.60	0	0.00	16.60	5	873	0.57%
2024/04/10	10	15.95	0	0.00	15.95	10	835	1.20%
2024/04/09	10	16.10	0	0.00	16.05	10	831	1.20%
2024/03/29	0	0.00	0.2	16.30	16.15	-0.2	809	-0.02%
2024/03/20	0.1	16.50	0	0.00	16.50	0.1	747	0.01%
2024/03/14	0	0.00	5	16.25	16.35	-5	695	-0.72%
2024/03/13	5	16.42	0	0.00	16.30	5	685	0.73%
2024/03/12	0	0.00	20	16.70	16.90	-20	666	-3.00%
2024/03/11	20	16.90	0	0.00	17.10	20	642	3.11%
2024/03/08	9.1	18.64	25.5	18.52	17.20	-16.4	602	-2.73%
2024/03/07	26	17.38	6.2	17.44	17.80	19.8	341	5.79%
2024/03/01	5	16.15	0	0.00	16.25	5	216	2.31%
2024/02/23	0	0.00	0.8	16.00	15.55	-0.8	205	-0.39%
2024/02/21	1	16.25	0.1	16.20	16.15	0.9	202	0.44%
2024/02/20	0	0.00	0.3	16.40	16.10	-0.3	202	-0.15%
2024/02/19	0.1	16.20	1	16.10	16.35	-1	194	-0.49%
2024/02/15	0	0.00	3	15.20	15.30	-3	173	-1.73%
2024/02/05	0.3	15.64	0	0.00	15.30	0.3	172	0.20%
2024/02/02	0	0.00	8	15.20	15.25	-8	160	-5.00%
2024/02/01	8	15.19	0	0.00	15.25	8	159	5.03%
2024/01/05	0	0.00	5.1	15.30	15.30	-5.1	168	-3.02%
2024/01/03	0	0.00	0	15.55	15.50	0	172	-0.01%
2023/12/27	1	15.55	0	0.00	15.55	1	180	0.55%
2023/12/19	0	0.00	0.4	15.76	15.70	-0.4	184	-0.22%
2023/11/21	0	0.00	0.5	15.45	15.45	-0.5	234	-0.21%
2023/11/17	0.6	15.45	0	0.00	15.40	0.6	233	0.26%
2023/11/15	0	0.00	0.1	14.85	14.85	-0.1	226	-0.05%
2023/11/13	0	0.00	0.3	14.70	14.65	-0.3	229	-0.14%
2023/11/10	0	0.00	0.5	14.83	14.85	-0.5	231	-0.22%
2023/11/06	0.6	14.90	0.1	15.05	15.00	0.5	256	0.19%
2023/11/01	0	0.00	0.2	14.30	14.25	-0.2	251	-0.08%
2023/10/26	0.2	14.68	0	0.00	14.50	0.2	261	0.07%
2023/10/11	0	15.10	0	0.00	14.95	0	304	0.00%
2023/09/15	0	0.00	0.2	15.35	15.20	-0.2	344	-0.06%
2023/09/14	0.1	15.40	1.4	15.30	15.35	-1.3	345	-0.38%
2023/09/13	0.1	15.35	2	15.20	15.20	-1.9	347	-0.54%
2023/09/04	0.2	16.90	0	0.00	16.65	0.2	330	0.05%
2023/08/31	0.1	16.35	0	0.00	16.20	0.1	324	0.03%
2023/08/30	0.2	16.10	0	0.00	16.00	0.2	320	0.06%
2023/08/25	0	0.00	0.2	15.75	15.70	-0.2	322	-0.06%
2023/08/24	0	0.00	33	15.80	15.75	-33	322	-10.23%
2023/08/15	0.4	17.45	3	15.90	15.95	-2.6	336	-0.78%
2023/08/10	10	17.00	0	0.00	16.60	10	325	3.07%
2023/08/09	0	0.00	1	16.80	16.80	-1	322	-0.31%
2023/08/04	9	16.80	0	0.00	16.80	9	336	2.67%
2023/07/27	0.1	17.30	0	0.00	17.20	0.1	333	0.03%
2023/07/26	0.2	17.15	2	17.10	17.10	-1.8	351	-0.52%
2023/07/25	0.1	16.65	0	0.00	16.75	0.1	348	0.02%
2023/07/21	0.1	17.00	0	0.00	16.80	0.1	351	0.03%
2023/07/20	0.3	16.87	0	0.00	16.90	0.3	357	0.08%
2023/07/19	0.1	16.85	2.1	16.75	16.75	-2	358	-0.57%
2023/07/18	0.1	16.90	0	0.00	16.70	0.1	365	0.02%
2023/07/17	0	0.00	0.2	17.00	17.05	-0.2	363	-0.06%
2023/07/14	0.2	17.45	0	0.00	17.25	0.2	355	0.06%
2023/07/12	0	0.00	0.4	17.90	17.80	-0.4	342	-0.12%
2023/07/11	1	18.35	0	0.00	18.25	1	332	0.30%
2023/07/05	3	18.80	0	0.00	18.80	3	337	0.89%
2023/06/16	0.1	19.00	5	19.07	19.10	-4.9	374	-1.32%
2023/06/14	0.1	18.90	0	0.00	18.75	0.1	382	0.02%
2023/06/05	0	0.00	5	19.30	19.30	-5	435	-1.15%
2023/06/02	0.1	19.25	0	0.00	19.30	0.1	446	0.02%
2023/05/31	5.2	19.00	0	0.00	19.05	5.2	457	1.14%
2023/05/29	0	0.00	0.5	18.77	18.75	-0.5	460	-0.10%
2023/05/26	0	0.00	3	18.75	18.70	-3	461	-0.65%
2023/05/24	0	19.00	0	19.00	19.10	0	469	0.01%
2023/05/23	0	19.15	0	0.00	18.90	0	493	0.01%
2023/05/22	0.1	19.10	0	0.00	19.05	0.1	498	0.02%
2023/05/18	1	18.90	0	0.00	18.90	1	489	0.20%
2023/05/16	0	0.00	10	18.60	18.55	-10	487	-2.05%
2023/05/12	0	0.00	2	18.40	18.35	-2	495	-0.40%
2023/05/11	0	0.00	2	18.40	18.25	-2	494	-0.40%
2023/05/09	0	0.00	0.6	19.15	19.00	-0.6	488	-0.12%
2023/05/04	0	0.00	0	19.45	19.30	0	497	-0.01%
2023/05/02	1	19.30	0	0.00	19.50	1	503	0.20%
2023/04/28	0	19.30	0	0.00	18.95	0	487	0.00%
2023/04/27	0	0.00	1	18.95	18.95	-1	488	-0.20%
2023/04/26	0	0.00	0.3	18.95	18.95	-0.3	483	-0.06%
2023/04/18	0.1	20.15	0	0.00	19.95	0.1	469	0.02%
2023/04/17	0	0.00	41	19.99	19.95	-41	469	-8.73%
2023/03/30	0.1	19.85	0	0.00	19.75	0.1	480	0.01%
2023/03/17	1	19.70	0	0.00	19.70	1	587	0.17%
2023/03/16	0	20.15	0	0.00	19.80	0	578	0.00%
2023/03/14	2	20.08	0	0.00	20.10	2	581	0.34%
2023/03/13	5	20.10	0	0.00	20.35	5	589	0.85%
2023/03/10	10	20.63	0	0.00	20.40	10	594	1.68%
2023/03/09	24	20.96	0	0.00	20.95	24	622	3.86%
2023/03/08	27	20.98	0	0.00	21.10	27	664	4.06%
2023/03/07	0	0.00	4	21.15	21.15	-4	701	-0.57%
2023/03/06	0	0.00	3	20.85	20.90	-3	692	-0.43%
2023/03/02	1	20.40	0	0.00	20.40	1	697	0.14%
2023/02/21	10	20.75	13	20.71	20.80	-3	736	-0.41%
2023/02/17	5	20.20	0	0.00	20.25	5	749	0.67%
2023/02/16	3	20.22	0	0.00	20.20	3	790	0.38%
2023/02/10	10	20.35	0	0.00	20.30	10	967	1.03%
2023/02/02	0	0.00	26	20.76	20.80	-26	1,120	-2.32%
2023/01/31	0	0.00	5	20.55	20.55	-5	1,160	-0.43%
2023/01/30	5	20.10	0	0.00	20.10	5	1,178	0.42%
2023/01/16	10	20.15	0	0.00	20.15	10	1,241	0.81%
2023/01/09	0	0.00	1	20.85	20.55	-1	1,384	-0.07%
2023/01/05	1	20.85	0	0.00	20.60	1	1,453	0.07%
2023/01/04	0	0.00	7	20.80	20.75	-7	1,481	-0.47%
2023/01/03	0	0.00	16	20.55	20.60	-16	1,491	-1.07%
2022/12/28	0	0.00	4	20.23	20.10	-4	1,592	-0.25%
2022/12/27	0.1	20.40	0	0.00	20.15	0.1	1,638	0.01%
2022/12/22	5.2	20.16	0	0.00	20.20	5.2	1,714	0.30%
2022/12/21	5	20.00	0	0.00	20.10	5	1,761	0.28%
2022/12/19	12.1	20.11	0	0.00	20.05	12.1	1,860	0.65%
2022/12/16	2	20.55	0	0.00	20.55	2	1,911	0.10%
2022/12/15	0	0.00	0.6	21.01	20.90	-0.6	1,973	-0.03%
2022/12/13	0.2	21.20	0	0.00	20.95	0.2	1,978	0.01%
2022/12/08	0.4	22.50	0	0.00	22.60	0.4	2,089	0.02%
2022/12/07	1.1	22.97	0	0.00	22.50	1.1	2,146	0.05%
2022/12/06	13	23.34	0	0.00	23.00	13	2,222	0.58%
2022/12/05	7	23.64	1	23.60	23.55	6	2,260	0.27%
2022/12/02	0	0.00	2	23.78	23.80	-2	2,254	-0.09%
2022/12/01	0	0.00	4	23.88	23.70	-4	2,261	-0.18%
2022/11/30	0	0.00	10	23.63	23.50	-10	2,264	-0.44%
2022/11/29	1	23.35	4	23.33	23.30	-3	2,251	-0.13%
2022/11/28	0	0.00	1	22.35	22.55	-1	2,270	-0.04%
2022/11/25	12	22.94	0	0.00	22.55	12	2,287	0.52%
2022/11/24	5	22.79	0	0.00	22.95	5	2,297	0.22%
2022/11/15	0	0.00	3	23.28	23.30	-3	2,394	-0.13%
2022/11/14	4	22.53	9	22.98	23.00	-5	2,407	-0.21%
2022/11/11	4	22.90	0	0.00	22.70	4	2,397	0.17%
2022/11/10	1	23.45	12	23.66	23.45	-11	2,376	-0.46%
2022/11/09	48	23.16	28	23.35	23.45	20	2,376	0.84%
2022/11/08	20	22.70	0	0.00	22.40	20	2,337	0.86%
2022/11/03	0	0.00	2	22.40	22.75	-2	2,409	-0.08%
2022/11/02	10	22.65	10	22.55	22.55	0	2,446	0.00%
2022/10/31	0	0.00	2	21.70	21.60	-2	2,429	-0.08%
2022/10/27	1	21.55	21	21.54	22.05	-20	2,433	-0.82%
2022/10/26	20	21.20	0	0.00	20.80	20	2,415	0.83%
2022/10/21	11	21.88	11	21.91	21.65	0	2,398	0.00%
2022/10/19	1	22.70	0	0.00	22.25	1	2,349	0.04%
2022/10/17	1	22.30	0	0.00	22.20	1	2,329	0.04%
2022/10/13	3	21.05	0	0.00	20.70	3	2,398	0.13%
2022/10/12	2	22.00	0	0.00	22.30	2	2,441	0.08%
2022/10/07	1	24.00	0	0.00	23.60	1	2,439	0.04%
2022/10/06	1	24.15	1	24.05	24.00	0	2,532	0.00%
2022/09/27	0	0.00	0	22.70	23.60	0	2,418	0.00%
2022/09/23	0	0.00	1	25.10	25.15	-1	2,337	-0.04%
2022/09/22	1	25.20	1	24.45	25.35	0	2,283	0.00%
2022/09/16	2	25.75	0	25.75	25.40	2	2,323	0.09%
2022/09/15	1	26.00	7	26.06	26.10	-6	2,276	-0.26%
2022/09/14	8	25.54	6	25.02	25.75	2	2,203	0.09%
2022/09/13	5	24.95	5	25.55	25.35	0	2,153	0.00%
2022/09/12	0	0.00	36	25.54	25.80	-36	2,076	-1.73%
2022/09/08	10	23.95	0	0.00	24.40	10	2,044	0.49%
2022/09/07	4	23.83	0	0.00	23.65	4	2,063	0.19%
2022/09/06	14	25.02	0	0.00	24.25	14	2,044	0.68%
2022/09/05	0	0.00	1	26.50	25.40	-1	2,007	-0.05%
2022/09/02	0	0.00	15	25.92	25.95	-15	1,971	-0.76%
2022/09/01	6	25.25	0	0.00	25.20	6	1,909	0.31%
2022/08/31	0	0.00	5	25.93	25.80	-5	1,892	-0.26%
2022/08/30	0	0.00	1	25.80	25.65	-1	1,873	-0.05%
2022/08/29	7	24.71	0	0.00	25.20	7	1,861	0.38%
2022/08/26	1	25.55	1	26.00	25.60	0	1,849	0.00%
2022/08/25	0	0.00	48	25.25	25.50	-48	1,808	-2.65%
2022/08/22	13	24.53	0	0.00	24.45	13	1,766	0.74%
2022/08/18	0	0.00	7	25.64	25.65	-7	1,697	-0.41%
2022/08/17	0	0.00	16	25.28	25.15	-16	1,668	-0.96%
2022/08/16	0	0.00	5	24.95	24.75	-5	1,631	-0.31%
2022/08/15	0	0.00	3	25.00	24.70	-3	1,615	-0.19%
2022/08/12	1	24.00	4	24.48	24.45	-3	1,582	-0.19%
2022/08/11	4	24.61	7	24.96	24.35	-3	1,562	-0.19%
2022/08/10	0	0.00	10	23.95	24.00	-10	1,513	-0.66%
2022/08/09	26	24.21	0.1	24.79	24.90	25.9	1,453	1.78%
2022/08/08	0	0.00	4.9	23.86	23.90	-4.9	1,389	-0.35%
2022/08/05	8	22.75	10	23.01	23.10	-2	1,351	-0.15%
2022/08/04	2	21.80	0	0.00	22.05	2	1,369	0.15%
2022/08/03	8	22.33	0	0.00	22.05	8	1,363	0.59%
2022/08/02	0	0.00	8	22.90	22.70	-8	1,349	-0.59%
2022/08/01	0	0.00	6	23.26	23.25	-6	1,340	-0.45%
2022/07/29	12	22.86	4	23.21	22.95	8	1,328	0.60%
2022/07/28	8	23.31	2	22.70	22.65	6	1,307	0.46%
2022/07/27	0	0.00	2	23.45	23.50	-2	1,266	-0.16%
2022/07/26	6	23.48	0	23.95	23.30	6	1,258	0.48%
2022/07/25	4	23.70	0.1	23.95	23.95	3.9	1,249	0.31%
2022/07/22	2	24.00	0	0.00	24.00	2	1,244	0.16%
2022/07/20	0	0.00	6	24.78	24.40	-6	1,203	-0.50%
2022/07/19	1	23.75	18.5	23.98	23.90	-17.5	1,107	-1.58%
2022/07/18	0	0.00	2	23.05	23.00	-2	1,023	-0.20%
2022/07/15	4	22.50	0	0.00	22.60	4	1,024	0.39%
2022/07/14	9	22.92	8	23.26	22.85	1	1,000	0.10%
2022/07/13	3	22.78	19	22.76	23.25	-16	886	-1.80%
2022/07/12	1	22.10	13	22.30	21.15	-12	815	-1.47%
2022/07/11	34	21.56	0	0.00	21.60	34	772	4.40%
2022/07/06	0.1	21.10	0	0.00	20.80	0.1	757	0.01%
2022/07/05	5	21.45	0	0.00	21.40	5	758	0.66%
2022/07/04	0.4	21.45	0	0.00	20.80	0.4	749	0.05%
2022/07/01	5	21.89	1	21.35	21.25	4	750	0.53%
2022/06/28	1	24.35	3	24.23	23.85	-2	702	-0.28%
2022/06/27	1	22.75	7	22.93	23.70	-6	624	-0.96%
2022/06/24	0	0.00	4	21.95	21.55	-4	554	-0.72%
2022/06/23	6	20.80	0	0.00	20.65	6	544	1.10%
2022/06/21	0	0.00	2	22.00	22.00	-2	526	-0.38%
2022/06/16	0	0.00	23	23.28	23.05	-23	500	-4.60%
2022/06/14	5	22.19	2	22.10	22.35	3	480	0.62%
2022/06/10	2	22.80	1	22.95	23.00	1	483	0.21%
2022/06/09	6	23.05	0	0.00	23.10	6	486	1.23%
2022/06/08	4	23.15	0	0.00	23.10	4	485	0.82%
2022/06/07	7	23.41	1	23.70	23.20	6	493	1.22%
2022/06/02	0	0.00	4	23.15	23.10	-4	504	-0.79%
2022/06/01	8	23.10	0	0.00	23.05	8	513	1.56%
2022/05/30	10	23.07	1	23.80	23.15	9	518	1.74%
2022/05/27	0	0.00	2	22.40	22.40	-2	499	-0.40%
2022/05/25	0.1	22.65	0	0.00	22.45	0.1	508	0.01%
2022/05/24	0	0.00	1	22.90	22.65	-1	522	-0.19%
2022/05/23	0.1	22.85	12	22.81	22.85	-11.9	518	-2.30%
2022/05/20	0	0.00	9	22.03	21.90	-9	512	-1.76%
2022/05/19	0	0.00	1	21.70	21.75	-1	512	-0.20%
2022/05/18	0	0.00	1	22.00	22.00	-1	514	-0.19%
2022/05/17	0	0.00	14	21.63	21.75	-14	515	-2.71%
2022/05/12	43	21.44	0	0.00	20.65	43	522	8.23%
2022/05/11	22	20.45	0	0.00	20.05	22	494	4.45%
2022/04/27	5	21.80	0	0.00	21.65	5	555	0.90%
2022/04/25	10	22.65	0	0.00	22.70	10	585	1.71%
2022/04/21	0	0.00	4	24.00	23.95	-4	626	-0.64%
2022/04/20	0	0.00	12	23.05	23.10	-12	647	-1.85%
2022/04/18	0	0.00	3	22.85	22.50	-3	725	-0.41%
2022/04/12	2	22.50	3	22.95	23.00	-1	775	-0.13%
2022/04/11	1	22.60	0	0.00	22.40	1	780	0.13%
2022/04/08	0	0.00	7	22.81	23.15	-7	778	-0.90%
2022/04/07	1	22.50	0	0.00	22.50	1	783	0.13%
2022/04/06	1	23.45	0	0.00	23.45	1	775	0.13%
2022/03/30	0	0.00	15	24.03	24.05	-15	805	-1.86%
2022/03/29	0	0.00	4	24.03	23.75	-4	813	-0.49%
2022/03/28	0	0.00	12	23.91	24.00	-12	819	-1.46%
2022/03/25	0	0.00	4	24.58	24.20	-4	824	-0.48%
2022/03/24	8	24.41	0	0.00	24.45	8	833	0.96%
2022/03/23	8	24.58	0	0.00	24.65	8	863	0.93%
2022/03/21	0	0.00	3	24.78	24.65	-3	966	-0.31%
2022/03/18	1	23.90	2	24.40	24.40	-1	983	-0.10%
2022/03/17	0	0.00	1	23.80	23.95	-1	1,029	-0.10%
2022/03/16	1	23.45	0	0.00	23.10	1	1,115	0.09%
2022/03/15	0	0.00	1	23.30	23.25	-1	1,150	-0.09%
2022/03/14	1	23.85	0	0.00	23.85	1	1,157	0.09%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/02/15	1	25.90	0	0.00	25.90	1	1,783	0.06%
2022/02/14	6	26.10	0	0.00	26.05	6	1,963	0.31%
2022/02/11	11	26.67	0	0.00	26.65	11	2,034	0.54%
2022/02/08	0	0.00	5	26.71	26.75	-5	2,129	-0.23%
2022/01/26	0	0.00	5	25.50	25.60	-5	2,277	-0.22%
2022/01/25	0	0.00	3	26.08	25.40	-3	2,293	-0.13%
2022/01/24	0	0.00	14	25.98	25.90	-14	2,299	-0.61%
2022/01/21	13	25.93	0	0.00	25.75	13	2,291	0.57%
2022/01/20	1	26.30	0	0.00	26.50	1	2,277	0.04%
2022/01/19	6	26.50	0	0.00	26.45	6	2,287	0.26%
2022/01/18	18	27.37	1	27.65	27.10	17	2,290	0.74%
2022/01/17	1	26.90	2	27.60	27.60	-1	2,271	-0.04%
2022/01/14	1	27.10	0	0.00	27.10	1	2,263	0.04%
2022/01/13	0	0.00	12	27.52	27.80	-12	2,248	-0.53%
2022/01/12	9	27.07	0	0.00	26.90	9	2,222	0.41%
2022/01/11	3	27.43	13	27.92	27.10	-10	2,217	-0.45%
2021/12/29	0	0.00	3	27.40	27.30	-3	2,215	-0.14%
2021/12/27	0	0.00	5	27.59	27.50	-5	2,299	-0.22%
2021/12/23	0	0.00	1	27.60	27.20	-1	2,345	-0.04%
2021/12/17	11	27.38	0	0.00	27.20	11	2,847	0.39%
2021/12/16	13	27.93	1	28.65	27.95	12	2,845	0.42%
2021/12/15	2	28.20	28	28.59	28.55	-26	2,849	-0.91%
2021/12/14	7	27.74	10	27.68	27.75	-3	2,810	-0.11%
2021/12/13	0	0.00	1	28.90	28.45	-1	2,805	-0.04%
2021/12/10	2	27.90	9	28.18	28.15	-7	2,782	-0.25%
2021/12/09	2	27.58	6	27.52	27.45	-4	2,715	-0.15%
2021/12/08	0	0.00	1	26.80	26.70	-1	2,714	-0.04%
2021/12/07	12	26.80	0	0.00	26.80	12	2,718	0.44%
2021/12/06	15	27.13	2	27.90	27.10	13	2,713	0.48%
2021/12/03	0	0.00	6	27.37	27.45	-6	2,682	-0.22%
2021/12/02	8	26.73	0	0.00	26.60	8	2,685	0.30%
2021/11/30	0	0.00	10	27.31	27.60	-10	2,851	-0.35%
2021/11/29	37	26.45	0	0.00	26.60	37	2,945	1.26%
2021/11/26	16	27.00	0	0.00	26.95	16	2,943	0.54%
2021/11/25	3	27.48	1	27.80	27.50	2	2,943	0.07%
2021/11/24	43	27.30	0	0.00	27.50	43	2,958	1.45%
2021/11/23	15	27.23	0	0.00	27.30	15	2,958	0.51%
2021/11/22	8	27.49	11	27.49	27.45	-3	2,954	-0.10%
2021/11/18	0	0.00	2	29.00	28.95	-2	2,955	-0.07%
2021/11/17	0	0.00	2	28.90	28.50	-2	2,862	-0.07%
2021/11/16	2	28.40	0	0.00	28.05	2	2,828	0.07%
2021/11/12	1	29.00	4	28.98	28.90	-3	2,797	-0.11%
2021/11/11	4	28.65	3	28.47	28.90	1	2,729	0.04%
2021/11/10	2	28.00	4	27.89	27.30	-2	2,594	-0.08%
2021/11/09	0	0.00	4	27.08	27.15	-4	2,566	-0.16%
2021/11/08	0	0.00	2	26.90	26.70	-2	2,567	-0.08%
2021/11/05	0	0.00	1	26.70	26.70	-1	2,623	-0.04%
2021/11/04	8	26.78	9	26.69	26.60	-1	2,617	-0.04%
2021/11/01	0	0.00	2	25.58	25.30	-2	2,676	-0.07%
2021/10/27	0	0.00	2	25.25	25.30	-2	3,085	-0.06%
2021/10/26	10	25.15	13	25.10	24.85	-3	3,609	-0.08%
2021/10/25	0	0.00	1	24.60	24.70	-1	4,058	-0.02%
2021/10/22	5	24.35	1	24.95	24.30	4	4,261	0.09%
2021/10/21	0	0.00	4	24.75	24.65	-4	4,677	-0.09%
2021/10/20	30	24.18	26	24.44	24.65	4	4,906	0.08%
2021/10/19	0	0.00	16	24.52	24.50	-16	4,944	-0.32%
2021/10/18	10	24.10	0	0.00	24.10	10	4,962	0.20%
2021/10/15	5	24.25	0	0.00	24.35	5	4,993	0.10%
2021/10/14	2	23.60	6	23.63	23.95	-4	5,026	-0.08%
2021/10/13	5	23.65	2	24.65	23.50	3	5,041	0.06%
2021/10/08	1	25.10	0	0.00	25.10	1	5,086	0.02%
2021/10/07	0	0.00	5	25.35	25.50	-5	5,155	-0.10%
2021/10/06	10	24.68	5	24.70	24.70	5	5,235	0.10%
2021/10/05	3	23.80	0	0.00	25.25	3	5,346	0.06%
2021/10/04	6	25.51	0	0.00	24.50	6	5,403	0.11%
2021/10/01	3	27.30	10	26.85	26.00	-7	5,492	-0.13%
2021/09/30	1	27.10	0	0.00	27.80	1	5,794	0.02%
2021/09/29	20	27.69	0	0.00	27.50	20	5,894	0.34%
2021/09/27	1	28.80	5	28.89	29.35	-4	6,062	-0.07%
2021/09/24	24	29.28	16	29.30	29.05	8	6,338	0.13%
2021/09/22	1	27.35	1	27.60	26.70	0	6,446	0.00%
2021/09/17	0	0.00	4	27.45	27.50	-4	6,646	-0.06%
2021/09/16	0	0.00	4	27.64	27.50	-4	6,710	-0.06%
2021/09/15	0	0.00	13	27.91	27.35	-13	6,789	-0.19%
2021/09/14	0	0.00	5	27.89	27.60	-5	6,779	-0.07%
2021/09/13	0	0.00	22	27.80	27.80	-22	6,780	-0.32%
2021/09/10	0	0.00	2	27.00	26.90	-2	6,794	-0.03%
2021/09/09	1	25.25	0	0.00	26.55	1	6,810	0.01%
2021/09/08	14	25.85	1	26.20	25.60	13	6,822	0.19%
2021/09/06	12	27.59	0	0.00	26.60	12	6,947	0.17%
2021/09/03	23	28.63	10	29.62	28.30	13	6,955	0.19%
2021/09/02	10	28.55	16	28.40	29.00	-6	6,825	-0.09%
2021/09/01	1	27.35	3	27.57	27.30	-2	6,726	-0.03%
2021/08/30	0	0.00	4	27.46	27.15	-4	6,746	-0.06%
2021/08/26	24	26.74	4	26.70	26.65	20	6,921	0.29%
2021/08/24	0	0.00	10	26.40	26.90	-10	6,970	-0.14%
2021/08/23	1	25.10	6	25.08	25.35	-5	7,008	-0.07%
2021/08/20	20	24.19	5	24.70	24.50	15	7,053	0.21%
2021/08/17	2	25.20	0	0.00	24.20	2	7,052	0.03%
2021/08/13	2	26.80	0	0.00	26.65	2	7,062	0.03%
2021/08/12	11	27.92	11	27.77	27.70	0	7,041	0.00%
2021/08/11	2	28.05	0	0.00	27.90	2	7,059	0.03%
2021/08/10	0	0.00	10	29.04	28.90	-10	7,048	-0.14%
2021/08/09	0	0.00	11	29.70	28.80	-11	7,067	-0.16%
2021/08/06	7	28.76	0	0.00	28.85	7	7,046	0.10%
2021/08/05	20	29.36	5	29.72	29.00	15	7,105	0.21%
2021/08/04	10	30.21	2	30.35	30.00	8	7,101	0.11%
2021/08/03	4	30.18	0	0.00	29.70	4	7,102	0.06%
2021/08/02	3	30.80	13	30.54	30.10	-10	7,078	-0.14%
2021/07/30	10	32.82	76	33.32	31.80	-66	6,887	-0.96%
2021/07/29	133	32.00	160	32.18	32.20	-27	6,436	-0.42%	大買/大賣/
2021/07/28	1	29.60	6	30.94	30.35	-5	6,065	-0.08%
2021/07/27	23	31.16	59	31.25	31.00	-36	5,974	-0.60%
2021/07/26	16	29.39	36	29.53	30.40	-20	5,630	-0.36%
2021/07/23	9	28.04	33	27.78	27.80	-24	5,594	-0.43%
2021/07/22	5	27.00	5	27.50	26.70	0	5,747	0.00%
2021/07/21	15	27.25	7	26.85	26.60	8	6,080	0.13%
2021/07/20	15	27.85	5	27.55	27.55	10	6,105	0.16%
2021/07/19	5	28.05	0	0.00	28.65	5	6,102	0.08%
2021/07/16	0	0.00	3	29.05	28.50	-3	6,134	-0.05%
2021/07/15	1	28.75	8	28.69	28.70	-7	6,115	-0.11%
2021/07/14	25	27.71	32	27.90	28.05	-7	6,109	-0.11%
2021/07/13	23	28.49	14	28.16	28.05	9	6,119	0.15%
2021/07/12	66	29.17	19	28.96	28.90	47	6,101	0.77%
2021/07/09	54	30.05	1	29.90	29.85	53	6,035	0.88%
2021/07/08	13	30.73	15	30.74	30.40	-2	6,033	-0.03%
2021/07/07	29	31.12	84	31.03	30.50	-55	5,982	-0.92%
2021/07/06	59	30.05	7	29.96	29.90	52	5,857	0.89%
2021/07/05	1	29.90	3	29.22	29.30	-2	6,148	-0.03%
2021/07/02	20	29.86	16	29.86	29.55	4	6,175	0.06%
2021/07/01	18	29.63	36	29.93	29.85	-18	6,254	-0.29%
2021/06/30	20	27.89	43	28.26	28.80	-23	6,047	-0.38%
2021/06/29	28	27.83	21	29.30	27.20	7	6,318	0.11%
2021/06/28	24	27.71	153	27.57	28.30	-129	6,628	-1.95%	大賣/鉅額交易
2021/06/25	97	26.02	19	26.04	25.75	78	6,822	1.14%
2021/06/24	38	26.08	33	25.75	26.25	5	7,012	0.07%
2021/06/23	7	24.81	2	25.20	24.70	5	7,335	0.07%
2021/06/22	20	24.63	34	24.75	24.70	-14	7,768	-0.18%
2021/06/21	16	24.86	41	24.69	24.40	-25	8,317	-0.30%
2021/06/18	1	26.00	3	25.95	25.60	-2	8,420	-0.02%
2021/06/17	2	25.70	40	25.95	26.15	-38	8,408	-0.45%
2021/06/16	15	26.48	8	26.65	25.85	7	8,407	0.08%
2021/06/15	30	26.00	40	26.02	26.45	-10	8,320	-0.12%
2021/06/11	77	25.45	30	25.96	25.05	47	8,272	0.57%
2021/06/09	0	0.00	5	24.75	24.75	-5	8,295	-0.06%
2021/06/08	15	25.28	0	0.00	25.15	15	8,330	0.18%
2021/06/04	15	25.88	0	0.00	25.60	15	8,543	0.18%
2021/06/03	0	0.00	24	26.47	26.75	-24	8,651	-0.28%
2021/06/02	22	25.84	0	0.00	25.75	22	8,529	0.26%
2021/06/01	0	0.00	12	26.02	26.40	-12	8,514	-0.14%
2021/05/31	12	25.90	12	26.04	25.85	0	8,491	0.00%
2021/05/28	5	25.60	17	25.62	25.55	-12	8,410	-0.14%
2021/05/27	12	24.61	2	24.55	24.35	10	8,353	0.12%
2021/05/26	10	25.00	37	25.18	25.10	-27	8,344	-0.32%
2021/05/25	13	24.72	16	25.28	24.65	-3	8,444	-0.04%
2021/05/24	0	0.00	13	24.55	24.35	-13	8,430	-0.15%
2021/05/21	0	0.00	11	24.00	23.75	-11	8,451	-0.13%
2021/05/20	1	22.80	0	0.00	22.75	1	8,478	0.01%
2021/05/19	23	23.45	9	23.71	23.50	14	8,492	0.16%
2021/05/18	3	22.83	7	21.93	23.15	-4	8,457	-0.05%
2021/05/17	4	22.53	17	21.23	21.05	-13	8,409	-0.15%
2021/05/14	21	23.96	8	24.79	23.35	13	8,352	0.16%
2021/05/13	30	22.93	34	24.03	23.70	-4	8,308	-0.05%
2021/05/12	8	24.32	12	23.68	22.95	-4	8,194	-0.05%
2021/05/11	1	26.15	5	26.10	25.50	-4	8,109	-0.05%
2021/05/10	34	27.84	2	27.95	27.90	32	8,023	0.40%
2021/05/07	10	27.88	21	28.15	28.55	-11	7,963	-0.14%
2021/05/06	30	28.60	24	29.63	27.65	6	7,903	0.08%
2021/05/05	16	28.67	61	28.94	28.60	-45	7,833	-0.57%
2021/05/04	59	28.16	89	28.63	27.05	-30	7,741	-0.39%
2021/05/03	40	30.14	26	29.71	29.30	14	7,636	0.18%
2021/04/29	56	29.59	277	29.27	30.75	-221	7,562	-2.92%	大賣/鉅額交易
2021/04/28	33	29.79	119	29.61	29.30	-86	7,377	-1.17%	大賣/
2021/04/27	275	33.64	233	32.82	31.55	42	7,199	0.58%	大買/大賣/
2021/04/26	131	31.73	2	32.20	32.70	129	6,846	1.88%	大買/鉅額交易
2021/04/23	12	29.67	93	29.18	29.75	-81	6,801	-1.19%
2021/04/22	41	29.65	148	30.18	28.50	-107	6,805	-1.57%	大賣/鉅額交易
2021/04/21	16	31.11	87	31.40	31.10	-71	6,755	-1.05%
2021/04/20	26	31.45	30	31.68	31.60	-4	6,736	-0.06%
2021/04/19	28	33.52	170	33.51	32.50	-142	6,724	-2.11%	大賣/鉅額交易
2021/04/16	54	30.87	77	31.61	32.00	-23	6,663	-0.35%
2021/04/15	176	30.16	6	29.89	30.50	170	6,628	2.56%	大買/鉅額交易
2021/04/14	52	26.79	10	26.25	28.60	42	6,632	0.63%
2021/04/13	366	29.81	74	29.57	29.10	292	6,592	4.43%	大買/鉅額交易
2021/04/12	126	28.78	41	29.80	28.00	85	6,507	1.31%	大買/
2021/04/09	120	30.04	108	30.74	31.00	12	6,301	0.19%	大買/大賣/
2021/04/08	134	29.00	19.3	29.16	29.50	114.7	5,901	1.94%	大買/鉅額交易
2021/04/07	166	26.70	2	26.85	26.85	164	5,822	2.82%	大買/鉅額交易
2021/04/06	3	23.53	1	24.45	24.45	2	5,596	0.04%
2021/04/01	6	21.77	14	22.14	22.25	-8	5,446	-0.15%
2021/03/31	9	20.35	6	20.38	20.25	3	5,007	0.06%
2021/03/30	12	18.94	19	18.89	19.55	-7	4,458	-0.16%
2021/03/29	5	18.12	6	17.88	17.80	-1	4,024	-0.02%
2021/03/26	7	17.23	0	0.00	17.30	7	3,792	0.18%
2021/03/25	6	16.13	14	16.25	16.50	-8	3,391	-0.24%
2021/03/24	11	15.86	1	16.50	16.75	10	2,956	0.34%
2021/03/23	2	15.10	8	14.95	15.25	-6	2,400	-0.25%
2021/03/22	5	14.65	4	14.70	14.65	1	2,273	0.04%
2021/03/19	3	14.75	3	14.83	14.70	0	2,405	0.00%
2021/03/18	2	14.50	3	14.65	14.55	-1	2,401	-0.04%
2021/03/16	4	14.58	5	14.49	14.30	-1	2,424	-0.04%
2021/03/15	3	14.90	1	15.10	14.75	2	2,395	0.08%
2021/03/12	1	14.95	0	0.00	15.00	1	2,361	0.04%
2021/03/11	6	15.17	1	15.05	15.15	5	2,360	0.21%
2021/03/10	1	14.75	10	14.85	15.00	-9	2,205	-0.41%
2021/03/09	10	14.75	0	0.00	14.95	10	2,154	0.46%
2021/02/24	3	14.45	3	14.10	14.10	0	2,194	0.00%
2021/02/02	0	0.00	10	12.60	12.75	-10	2,712	-0.37%
2021/02/01	10	12.45	0	0.00	12.45	10	2,922	0.34%
2021/01/26	0	0.00	8	12.65	12.60	-8	5,003	-0.16%
2020/12/24	0	0.00	8	14.19	14.05	-8	6,337	-0.13%
2020/12/22	0	0.00	16	14.15	14.00	-16	6,369	-0.25%
2020/12/21	5	13.90	0	0.00	13.90	5	6,411	0.08%
2020/12/16	10	14.35	0	0.00	14.50	10	6,703	0.15%
2020/12/15	0	0.00	7	14.80	14.40	-7	7,117	-0.10%
2020/12/11	3	13.70	0	0.00	13.75	3	7,491	0.04%
2020/12/10	3	13.95	0	0.00	14.10	3	7,484	0.04%
2020/12/09	0	0.00	2.2	14.05	14.00	-2.2	7,495	-0.03%
2020/12/07	2	13.90	20	13.90	13.80	-18	7,638	-0.24%
2020/12/04	5	14.20	0	0.00	14.20	5	7,695	0.06%
2020/12/02	28	14.49	38	14.40	14.35	-10	7,899	-0.13%
2020/12/01	21	15.37	2	15.05	15.00	19	7,833	0.24%
2020/11/30	10	15.30	0	0.00	15.15	10	7,773	0.13%
2020/11/27	5	15.03	0	0.00	14.95	5	7,739	0.06%
2020/11/26	0	0.00	3	14.95	14.85	-3	7,762	-0.04%
2020/11/20	0	0.00	13	14.56	14.60	-13	7,735	-0.17%
2020/11/19	3	14.60	16	14.62	14.65	-13	7,724	-0.17%
2020/11/18	0	0.00	17	14.99	14.75	-17	7,784	-0.22%
2020/11/17	0	0.00	3	14.25	14.40	-3	7,713	-0.04%
2020/11/16	0	0.00	5	14.50	14.30	-5	7,672	-0.07%
2020/11/13	17	14.46	0	0.00	14.35	17	7,645	0.22%
2020/11/11	0	0.00	1	14.70	14.50	-1	7,551	-0.01%
2020/11/10	0	0.00	7	14.85	14.85	-7	7,428	-0.09%
2020/11/09	4	15.99	3	15.87	15.80	1	7,229	0.01%
2020/11/06	12	15.72	0	0.00	15.70	12	7,029	0.17%
2020/11/05	4	16.34	4	16.08	15.65	0	6,789	0.00%
2020/11/04	15	14.95	6	15.16	15.05	9	5,918	0.15%
2020/11/03	6	14.88	2	15.00	15.00	4	5,408	0.07%
2020/11/02	0	0.00	8	13.08	13.65	-8	5,012	-0.16%
2020/10/30	8	13.41	13	13.48	13.00	-5	4,919	-0.10%
2020/10/28	5	12.90	1	12.95	13.25	4	4,634	0.09%
2020/10/27	22	12.92	2	12.80	12.90	20	4,410	0.45%
2020/10/23	10	12.30	0	0.00	12.20	10	4,246	0.24%
2020/10/22	0	0.00	3	13.00	12.45	-3	4,241	-0.07%
2020/10/21	0	0.00	10	12.66	12.80	-10	4,126	-0.24%
2020/10/20	9	12.26	2	12.05	12.05	7	3,965	0.18%
2020/10/13	1	12.05	6	12.18	11.90	-5	4,324	-0.12%
2020/09/30	0	0.00	40	11.50	11.45	-40	4,906	-0.82%
2020/09/17	2	12.13	2	12.10	12.65	0	3,984	0.00%
2020/09/16	3	11.97	3	11.95	11.85	0	3,638	0.00%
2020/09/10	15	11.67	0	0.00	11.45	15	3,352	0.45%
2020/09/09	0	0.00	5	11.85	11.90	-5	3,313	-0.15%
2020/09/08	10	11.10	4	12.20	12.20	6	3,240	0.19%
2020/09/04	0	0.00	10	11.25	11.20	-10	3,040	-0.33%
2020/09/03	10	11.25	0	0.00	11.10	10	3,028	0.33%
2020/09/02	20	11.33	5	11.30	11.30	15	3,017	0.50%
2020/09/01	5	11.35	1	11.30	11.45	4	3,040	0.13%
2020/08/27	0	0.00	10	10.85	10.85	-10	2,945	-0.34%
2020/08/26	2	11.18	0	0.00	11.05	2	2,921	0.07%
2020/08/24	4	11.16	4	11.02	11.05	0	2,804	0.00%
2020/08/20	0	0.00	1	10.15	10.20	-1	2,651	-0.04%
2020/08/13	0	0.00	10	10.60	10.30	-10	2,558	-0.39%
2020/08/05	5	10.45	0	0.00	10.50	5	2,423	0.21%
2020/08/04	5	10.55	0	0.00	10.50	5	2,400	0.21%
2020/08/03	0	0.00	0	10.65	10.45	0	2,275	0.00%
2020/07/31	1	10.15	1	10.35	10.20	0	2,190	0.00%
2020/07/28	1	9.80	0	0.00	9.31	1	2,102	0.05%
2020/07/24	10	10.50	0	0.00	10.30	10	2,014	0.50%
2020/07/23	3	11.02	3	10.97	11.00	0	1,936	0.00%
2020/07/22	2	10.20	35	10.17	10.45	-33	1,763	-1.87%
2020/07/20	35	10.30	1	10.25	10.30	34	1,680	2.02%
2020/07/17	1	11.95	3	11.30	10.90	-2	1,612	-0.12%
2020/07/16	5	11.62	12	12.05	12.10	-7	1,402	-0.50%
2020/07/14	2	10.55	2	10.23	10.00	0	854	0.00%
2020/07/07	10	9.48	0	0.00	9.45	10	654	1.53%
2020/07/03	10	9.50	0	0.00	9.47	10	634	1.58%
2020/06/30	10	9.37	0	0.00	9.38	10	603	1.66%
2020/06/11	1.2	9.65	1	9.30	9.13	0.2	428	0.05%
2020/06/05	0	0.00	1	8.87	8.91	-1	298	-0.34%
2020/03/11	1	8.61	0	0.00	8.51	1	134	0.74%
2020/02/25	0	0.00	1	8.87	8.87	-1	100	-1.00%
2019/11/13	0.1	9.11	0	0.00	9.07	0.1	111	0.10%
2019/11/06	0	0.00	1	9.20	9.18	-1	266	-0.38%
2019/08/12	0	0.00	5	9.50	9.62	-5	406	-1.23%
2019/07/23	5	9.83	0	0.00	9.68	5	304	1.64%
2019/03/18	0	0.00	10	10.30	10.35	-10	307	-3.25%
2019/03/14	1	10.70	1	10.80	10.55	0	289	0.00%
2018/11/14	0	0.00	2	10.20	9.94	-2	287	-0.69%
2018/11/12	2	10.10	0	0.00	9.90	2	252	0.79%
2018/10/03	0	0.00	3	10.30	10.20	-3	226	-1.33%
2018/09/26	3	10.40	0	0.00	10.40	3	224	1.34%
2018/03/28	0	10.70	0	0.00	10.60	0	457	0.00%
2018/02/27	0	0.00	10	11.00	10.95	-10	528	-1.89%
2018/02/22	0	0.00	3	10.63	10.80	-3	535	-0.56%
2018/01/23	10	11.80	0	0.00	11.80	10	604	1.65%
2018/01/05	0	0.00	41	12.11	12.20	-41	802	-5.11%