巨庭 (1539)-國票-台南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.45
漲跌
▼0.15
漲幅
-0.64%
成交量
96張
產業
上市電機機械類股▼3.79%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	24.00	0	0.00	23.85	1	258	0.39%
2024/04/02	0	0.00	10	24.70	25.60	-10	231	-4.33%
2024/03/13	0	0.00	2	25.65	25.65	-2	199	-1.00%
2024/03/12	1	26.70	0	0.00	26.30	1	194	0.52%
2024/03/08	3	25.83	2	25.73	25.55	1	168	0.59%
2024/03/07	10	26.38	0	0.00	25.35	10	159	6.27%
2024/01/26	1	24.85	1	24.60	24.60	0	124	0.00%
2024/01/05	1	23.95	0	0.00	24.00	1	111	0.90%
2023/12/04	0	0.00	3	24.80	25.35	-3	113	-2.64%
2023/12/01	0	0.00	4	24.33	24.35	-4	107	-3.71%
2023/11/27	0	0.00	1	24.55	24.00	-1	109	-0.91%
2023/11/24	0	0.00	13	24.33	24.30	-13	109	-11.91%
2023/11/23	0	0.00	12	24.08	24.15	-12	108	-11.08%
2023/11/21	0	0.00	2	23.75	23.75	-2	126	-1.59%
2023/11/20	0	0.00	7	23.73	23.70	-7	128	-5.43%
2023/11/17	17	23.41	0	0.00	23.50	17	129	13.16%
2023/11/16	0	0.00	2	23.63	23.65	-2	130	-1.53%
2023/11/13	0	0.00	10	23.71	23.75	-10	144	-6.94%
2023/11/10	0	0.00	6	23.53	23.50	-6	145	-4.11%
2023/11/09	43	23.47	0	0.00	23.55	43	143	30.05%
2023/10/16	3	23.30	0	0.00	23.30	3	155	1.93%
2023/09/21	1	23.35	0	0.00	23.30	1	201	0.50%
2023/09/11	1	23.65	0	0.00	23.50	1	228	0.44%
2023/08/15	2	27.40	0	0.00	27.45	2	242	0.83%
2023/08/10	1	27.25	0	0.00	27.60	1	244	0.41%
2023/08/09	1	27.55	0	0.00	27.50	1	245	0.41%
2023/08/01	1	27.70	0	0.00	27.85	1	258	0.39%
2023/07/27	0	0.00	7	28.15	28.30	-7	262	-2.67%
2023/07/26	0	0.00	2	27.88	27.65	-2	261	-0.76%
2023/07/25	2	27.38	3	27.70	27.70	-1	262	-0.38%
2023/07/24	1	27.40	0	0.00	27.40	1	261	0.38%
2023/07/20	0	0.00	1	27.85	27.85	-1	269	-0.37%
2023/07/18	2	27.55	0	0.00	27.65	2	279	0.72%
2023/07/14	7	27.71	0	0.00	27.65	7	295	2.37%
2023/06/26	7	28.75	0	0.00	28.75	7	380	1.84%
2023/06/19	3	28.85	0	0.00	28.85	3	503	0.60%
2023/06/14	6	30.39	6	30.37	29.90	0	503	0.00%
2023/05/30	1	28.00	0	0.00	28.15	1	814	0.12%
2023/04/28	3	29.05	0	0.00	29.00	3	898	0.33%
2023/04/25	0	0.00	2	28.80	28.15	-2	905	-0.22%
2023/04/19	2	30.85	0	0.00	30.65	2	891	0.22%
2023/04/18	0	0.00	3	31.55	31.25	-3	888	-0.34%
2023/04/17	1	30.95	0	0.00	31.45	1	890	0.11%
2023/04/12	0	0.00	3	31.63	31.65	-3	869	-0.35%
2023/04/11	0	0.00	3	31.50	31.30	-3	867	-0.35%
2023/04/10	0	0.00	5	31.35	31.30	-5	868	-0.58%
2023/03/31	0	0.00	1	32.70	32.05	-1	861	-0.12%
2023/03/30	0	0.00	22	31.71	32.20	-22	895	-2.46%
2023/03/29	0	0.00	2	31.00	30.95	-2	887	-0.23%
2023/03/28	0	0.00	7	31.61	31.25	-7	894	-0.78%
2023/03/24	6	32.88	40	32.31	31.90	-34	891	-3.81%
2023/03/23	32	30.84	0	0.00	30.80	32	784	4.08%
2023/03/22	12	31.12	0	0.00	31.05	12	780	1.54%
2023/03/21	4	30.58	0	0.00	30.60	4	775	0.52%
2023/03/20	3	30.22	0	0.00	30.20	3	776	0.39%
2023/03/17	2	29.60	2	29.90	29.60	0	786	0.00%
2023/03/16	13	29.73	0	0.00	29.30	13	792	1.64%
2023/03/15	11	30.59	0	0.00	30.50	11	808	1.36%
2023/03/14	2	30.58	0	0.00	30.40	2	862	0.23%
2023/03/13	1	30.85	0	0.00	30.95	1	875	0.11%
2023/03/10	3	31.67	0	0.00	31.35	3	904	0.33%
2023/03/07	3	32.67	0	0.00	32.50	3	967	0.31%
2023/03/06	0	0.00	3	33.60	33.50	-3	949	-0.32%
2023/03/03	0	0.00	7	32.15	32.35	-7	855	-0.82%
2023/03/02	0	0.00	1	29.45	29.45	-1	792	-0.13%
2023/02/24	2	30.10	0	0.00	29.30	2	823	0.24%
2023/02/21	1	29.50	0	0.00	29.55	1	938	0.11%
2023/02/17	3	29.23	1	29.30	29.40	2	971	0.21%
2023/02/15	1	28.80	0	0.00	28.80	1	1,072	0.09%
2023/02/08	0	0.00	1	29.15	29.15	-1	1,443	-0.07%
2023/02/07	2	28.60	2	28.95	28.95	0	1,456	0.00%
2023/02/06	0	0.00	2	29.20	29.20	-2	1,488	-0.13%
2023/02/03	1	28.75	0	0.00	28.75	1	1,526	0.07%
2022/12/28	1	28.55	0	0.00	28.45	1	1,893	0.05%
2022/12/26	0	0.00	1	29.30	29.25	-1	1,932	-0.05%
2022/12/22	1	29.65	1	30.55	29.90	0	1,975	0.00%
2022/12/16	1	30.05	0	0.00	30.00	1	2,026	0.05%
2022/12/15	0	0.00	1	30.80	30.80	-1	2,037	-0.05%
2022/12/13	0	0.00	1	30.50	30.40	-1	2,070	-0.05%
2022/12/08	0	0.00	2	31.45	31.50	-2	2,162	-0.09%
2022/12/07	1	31.35	0	0.00	31.20	1	2,186	0.05%
2022/12/06	0	0.00	8	33.82	32.15	-8	2,251	-0.36%
2022/12/05	5	32.76	2	32.70	32.70	3	2,270	0.13%
2022/12/01	0	0.00	5	33.93	33.80	-5	2,356	-0.21%
2022/11/29	1	32.15	5	32.49	32.35	-4	2,607	-0.15%
2022/11/28	3	30.50	0	0.00	31.45	3	2,610	0.11%
2022/11/25	4	31.14	2	31.78	30.85	2	2,618	0.08%
2022/11/22	4	31.16	0	0.00	30.95	4	2,642	0.15%
2022/11/18	0	0.00	2	32.33	32.05	-2	2,661	-0.08%
2022/11/17	0	0.00	2	32.40	31.65	-2	2,641	-0.08%
2022/11/16	5	31.25	3	30.65	30.65	2	2,633	0.08%
2022/11/15	4	30.68	8	30.62	30.65	-4	3,010	-0.13%
2022/11/14	3	31.15	3	31.00	31.00	0	3,587	0.00%
2022/11/11	3	31.60	3	31.50	31.10	0	3,592	0.00%
2022/11/10	9	30.64	0	0.00	32.10	9	3,847	0.23%
2022/11/09	2	30.90	0	0.00	31.05	2	4,087	0.05%
2022/10/31	5	27.95	0	0.00	27.75	5	4,447	0.11%
2022/10/11	0	0.00	3	28.55	28.25	-3	6,054	-0.05%
2022/10/07	3	29.68	7	30.35	29.65	-4	6,208	-0.06%
2022/10/05	0	0.00	5	32.40	31.70	-5	6,258	-0.08%
2022/09/30	1	30.60	1	31.15	31.65	0	6,469	0.00%
2022/09/29	0	0.00	1	32.40	31.65	-1	6,520	-0.02%
2022/09/28	2	31.35	0	0.00	31.00	2	6,553	0.03%
2022/09/26	4	32.49	7	32.60	32.35	-3	6,588	-0.05%
2022/09/23	5	35.02	0	0.00	33.85	5	6,632	0.08%
2022/09/22	0	0.00	3	35.93	36.05	-3	6,904	-0.04%
2022/09/21	0	0.00	3	35.37	35.45	-3	7,077	-0.04%
2022/09/20	0	0.00	1	35.85	35.90	-1	7,092	-0.01%
2022/09/19	1	35.15	0	0.00	34.90	1	7,107	0.01%
2022/09/16	1	35.45	0	0.00	35.70	1	7,123	0.01%
2022/09/13	3	37.13	0	0.00	36.85	3	7,236	0.04%
2022/09/07	1	36.75	0	0.00	37.10	1	7,435	0.01%
2022/09/06	42	44.53	30	44.11	38.00	12	7,396	0.16%
2022/09/05	1	42.65	5	41.55	41.95	-4	7,107	-0.06%
2022/09/02	2	45.28	0	0.00	43.20	2	7,145	0.03%
2022/09/01	1	47.40	0	0.00	47.30	1	7,135	0.01%
2022/08/22	13	48.82	13	47.09	46.55	0	7,759	0.00%
2022/08/19	18	48.75	8	48.46	47.00	10	8,083	0.12%
2022/08/18	0	0.00	3	45.55	45.55	-3	7,829	-0.04%
2022/08/17	4	40.00	42	40.52	41.45	-38	8,197	-0.46%
2022/08/16	4	36.35	12	36.92	37.70	-8	7,925	-0.10%
2022/08/15	4	32.98	7	33.29	34.30	-3	7,662	-0.04%
2022/08/12	9	32.16	5	32.05	31.20	4	7,446	0.05%
2022/08/11	3	32.50	2	31.28	32.50	1	7,264	0.01%
2022/08/10	10	30.60	6	29.60	30.10	4	7,202	0.06%
2022/08/09	9	31.12	0	0.00	31.15	9	7,154	0.13%
2022/08/08	1	31.90	0	0.00	32.00	1	7,128	0.01%
2022/08/05	1	32.20	4	32.88	32.30	-3	7,113	-0.04%
2022/08/04	3	32.25	2	32.18	32.00	1	7,004	0.01%
2022/08/03	0	0.00	16	32.03	32.00	-16	6,866	-0.23%
2022/08/02	7	31.09	5	31.00	31.00	2	6,736	0.03%
2022/07/29	10	31.54	17	31.79	31.80	-7	6,693	-0.10%
2022/07/28	10	31.75	10	32.95	30.90	0	6,635	0.00%
2022/07/27	3	31.92	4	32.11	32.20	-1	6,515	-0.02%
2022/07/26	11	32.71	14	32.41	33.20	-3	6,311	-0.05%
2022/07/25	3	30.65	96	30.37	31.55	-93	5,723	-1.63%
2022/07/22	0	0.00	12	28.68	28.70	-12	5,554	-0.22%
2022/07/21	4	28.15	15	28.75	28.70	-11	5,549	-0.20%
2022/07/20	2	28.40	0	0.00	28.40	2	5,535	0.04%
2022/07/19	11	28.98	0	0.00	28.70	11	5,498	0.20%
2022/07/18	3	29.17	0	0.00	29.65	3	5,428	0.06%
2022/07/15	0	0.00	13	29.13	29.40	-13	5,345	-0.24%
2022/07/13	30	27.53	35	27.83	27.20	-5	5,122	-0.10%
2022/07/12	15	26.04	26	26.64	25.85	-11	5,053	-0.22%
2022/07/11	4	27.53	21	27.73	27.60	-17	5,005	-0.34%
2022/07/08	131	27.03	32	27.57	27.25	99	4,936	2.01%	大買/
2022/07/07	2	24.15	9	25.09	25.70	-7	4,768	-0.15%
2022/07/06	3	24.52	0	0.00	23.40	3	4,694	0.06%
2022/07/05	4	25.19	0	0.00	25.50	4	4,634	0.09%
2022/07/04	2	25.68	0	0.00	25.40	2	4,589	0.04%
2022/07/01	19	27.04	10	27.55	26.25	9	4,548	0.20%
2022/06/30	34	29.38	17	29.51	28.10	17	4,462	0.38%
2022/06/29	12	28.28	15	28.82	29.35	-3	4,156	-0.07%
2022/06/28	1	26.60	0	0.00	26.70	1	3,962	0.03%
2022/06/24	0	0.00	2	27.70	26.30	-2	3,894	-0.05%
2022/06/23	10	26.20	14	27.10	26.00	-4	3,858	-0.10%
2022/06/22	8	26.37	9	26.43	26.25	-1	3,794	-0.03%
2022/06/21	13	27.58	13	27.94	27.40	0	3,712	0.00%
2022/06/20	33	28.12	8	27.59	26.75	25	3,619	0.69%
2022/06/17	16	29.51	3	28.70	28.65	13	3,488	0.37%
2022/06/16	3	33.40	0	0.00	31.80	3	3,303	0.09%
2022/06/14	3	32.03	0	0.00	32.10	3	3,151	0.10%
2022/06/10	2	33.00	0	0.00	33.60	2	3,040	0.07%
2022/06/09	0	0.00	9	33.07	32.50	-9	3,000	-0.30%
2022/06/08	6	33.65	0	0.00	32.65	6	2,976	0.20%
2022/06/07	0	0.00	1	33.50	33.30	-1	2,946	-0.03%
2022/06/06	6	33.16	0	0.00	32.65	6	2,920	0.21%
2022/06/01	0	0.00	5	32.30	32.30	-5	2,837	-0.18%
2022/05/31	0	0.00	3	31.80	31.80	-3	2,798	-0.11%
2022/05/30	43	33.01	33	33.33	32.50	10	2,733	0.37%
2022/05/27	45	30.31	48	30.93	32.80	-3	2,121	-0.14%
2022/05/26	19	28.67	9	29.52	29.85	10	1,397	0.72%
2022/05/25	15	26.85	16	26.79	27.15	-1	1,053	-0.09%
2022/05/24	13	25.00	13	25.85	26.05	0	654	0.00%
2022/05/17	0	0.00	1	20.90	20.60	-1	494	-0.20%
2022/05/13	1	20.55	0	0.00	20.45	1	471	0.21%
2022/05/06	1	23.30	1	23.65	23.50	0	371	0.00%
2022/04/29	10	22.80	0	0.00	22.50	10	306	3.26%
2022/04/20	2	20.60	2	20.95	20.80	0	166	0.00%
2022/04/06	0	0.00	1	19.10	19.30	-1	148	-0.67%
2022/03/25	0	0.00	6	18.70	18.80	-6	149	-4.00%
2022/03/24	0	0.00	13	18.68	18.70	-13	154	-8.41%
2022/03/23	0	0.00	29	18.82	18.80	-29	165	-17.49%
2022/03/21	2	18.55	0	0.00	18.65	2	175	1.14%
2022/03/18	24	18.51	0	0.00	18.55	24	185	12.93%
2022/03/17	17	18.37	0	0.00	19.05	17	190	8.92%
2022/03/10	1	18.70	0	0.00	18.85	1	396	0.25%
2022/03/03	0	0.00	1	19.35	19.50	-1	420	-0.24%
2022/03/02	0	0.00	1	19.40	19.40	-1	424	-0.24%
2022/02/25	1	18.95	0	0.00	19.15	1	428	0.23%
2022/02/15	1	20.00	1	19.95	19.70	0	434	0.00%
2022/02/14	1	19.35	0	0.00	19.55	1	434	0.23%
2021/12/24	0	0.00	1	22.70	22.45	-1	453	-0.22%
2021/12/23	1	22.20	0	0.00	22.45	1	450	0.22%
2021/12/22	0	0.00	1	22.35	21.85	-1	445	-0.22%
2021/12/20	1	21.70	0	0.00	21.50	1	438	0.23%
2021/12/15	0	0.00	1	23.40	23.10	-1	416	-0.24%
2021/12/09	1	24.50	1	24.30	23.70	0	364	0.00%
2021/12/08	0	0.00	11	24.00	24.00	-11	327	-3.36%
2021/12/07	2	24.10	6	23.39	24.15	-4	284	-1.41%
2021/12/06	15	21.89	11	21.87	22.30	4	223	1.79%
2021/12/03	4	20.78	6	20.69	20.85	-2	173	-1.15%
2021/12/02	1	20.10	12	20.10	20.10	-11	154	-7.12%
2021/11/26	1	19.70	21	19.88	19.85	-20	138	-14.49%
2021/11/25	0	0.00	4	19.63	19.60	-4	132	-3.01%
2021/11/22	0	0.00	4	19.45	19.40	-4	128	-3.12%
2021/11/19	0	0.00	4	19.03	19.05	-4	127	-3.15%
2021/11/15	1	19.15	2	19.95	19.45	-1	117	-0.85%
2021/11/10	64	20.41	0	0.00	20.20	64	109	58.65%
2021/11/05	0	0.00	1	19.35	19.60	-1	75	-1.33%
2021/11/04	1	19.00	1	19.20	19.00	0	66	0.00%
2021/11/03	1	18.45	1	18.60	18.45	0	62	0.00%
2021/11/01	1	18.00	1	18.35	18.60	0	51	0.00%
2021/10/29	1	17.55	1	17.70	17.45	0	46	0.00%
2021/10/19	1	17.15	0	0.00	17.55	1	45	2.19%
2021/10/04	0	0.00	1	17.45	17.40	-1	42	-2.36%
2021/10/01	1	17.20	1	17.40	17.05	0	41	0.00%
2021/09/22	1	17.10	1	17.40	17.10	0	43	0.00%
2021/07/20	0	0.00	4	17.80	17.75	-4	94	-4.24%
2021/06/22	1	17.60	1	17.85	17.85	0	200	0.00%
2021/06/17	1	18.45	1	18.75	18.45	0	208	0.00%
2021/06/11	1	18.35	0	0.00	18.55	1	208	0.48%
2021/06/10	0	0.00	1	18.65	18.65	-1	208	-0.48%
2021/04/01	2	21.60	0	0.00	21.65	2	132	1.51%
2021/03/26	2	20.90	0	0.00	21.15	2	107	1.86%
2021/03/25	1	20.95	1	21.25	21.00	0	99	0.00%
2021/03/24	0	0.00	2	20.20	20.15	-2	74	-2.67%
2020/11/11	0	0.00	2	20.35	19.90	-2	359	-0.56%
2020/11/10	0	0.00	4	20.40	20.40	-4	357	-1.12%
2020/10/22	0	0.00	1	20.65	20.40	-1	376	-0.27%
2020/10/21	0	0.00	1	20.55	20.55	-1	402	-0.25%
2020/10/15	0	0.00	2	20.95	20.90	-2	419	-0.48%
2020/10/13	1	20.75	13	20.92	20.85	-12	418	-2.87%
2020/10/12	30	23.03	5	22.84	21.85	25	411	6.07%
2020/09/14	0	0.00	1	21.25	22.70	-1	251	-0.40%
2020/09/11	1	20.85	1	21.25	20.65	0	234	0.00%
2020/09/08	2	20.83	2	21.08	20.95	0	220	0.00%
2020/09/04	1	20.45	1	20.55	20.30	0	215	0.00%
2020/08/18	0	0.00	2	19.35	19.90	-2	158	-1.26%
2020/08/17	0	0.00	1	18.20	18.75	-1	145	-0.69%
2020/08/14	2	18.08	1	18.50	18.00	1	142	0.70%
2020/08/12	2	19.10	1	19.30	19.00	1	139	0.72%
2020/08/11	1	19.10	1	19.35	19.35	0	140	0.00%
2020/08/10	0	0.00	1	19.45	19.45	-1	148	-0.68%
2020/08/06	1	19.15	1	19.45	19.45	0	177	0.00%
2020/08/05	1	19.15	1	19.40	19.15	0	174	0.00%
2020/08/04	1	19.15	1	19.25	19.15	0	174	0.00%
2020/07/31	1	19.00	1	19.35	18.95	0	172	0.00%
2020/07/30	1	19.10	1	19.20	19.05	0	172	0.00%
2020/07/29	0	0.00	2	19.25	19.30	-2	170	-1.17%
2020/07/28	2	19.23	1	19.30	19.30	1	169	0.59%
2020/07/27	11	19.70	13	19.74	19.95	-2	159	-1.25%
2020/07/23	0	0.00	1	17.60	18.00	-1	116	-0.86%
2020/07/21	0	0.00	1	17.00	17.05	-1	112	-0.89%
2020/07/20	1	16.85	0	0.00	16.85	1	112	0.89%
2020/07/17	1	17.10	1	17.20	17.25	0	111	0.00%
2020/07/14	1	17.30	1	17.55	17.25	0	110	0.00%
2020/07/13	1	17.30	1	17.50	17.45	0	110	0.00%
2020/07/10	1	17.15	1	17.25	17.25	0	110	0.00%
2020/07/03	1	17.40	0	0.00	17.35	1	111	0.90%
2020/07/01	1	17.25	2	17.30	17.30	-1	113	-0.88%
2020/06/30	1	17.15	0	0.00	17.20	1	113	0.88%
2020/06/19	1	18.05	1	18.10	18.05	0	119	0.00%
2020/06/18	1	17.65	0	0.00	17.65	1	119	0.84%
2020/06/17	0	0.00	1	17.90	17.90	-1	118	-0.84%
2020/06/16	1	17.50	0	0.00	17.90	1	121	0.82%
2020/06/15	1	17.60	1	17.70	17.70	0	125	0.00%
2020/06/12	2	17.38	2	17.75	17.75	0	127	0.00%
2020/06/11	1	17.70	1	17.85	17.85	0	129	0.00%
2020/06/10	0	0.00	1	17.95	17.95	-1	131	-0.76%
2020/06/09	1	17.95	1	18.15	18.10	0	135	0.00%
2020/06/08	0	0.00	1	17.95	17.95	-1	136	-0.73%
2020/06/05	1	17.80	1	17.95	17.70	0	136	0.00%
2020/06/04	2	17.80	1	17.90	17.75	1	136	0.73%
2020/06/02	0	0.00	1	18.15	18.10	-1	135	-0.74%
2020/06/01	1	17.90	0	0.00	17.90	1	135	0.74%
2020/05/29	1	18.10	1	18.35	18.10	0	135	0.00%
2020/05/28	1	18.05	1	18.20	17.60	0	131	0.00%
2020/05/27	2	17.20	2	17.33	17.40	0	126	0.00%
2020/05/26	1	17.10	1	17.40	17.40	0	125	0.00%
2020/05/19	1	17.20	0	0.00	17.35	1	123	0.81%
2020/05/14	1	17.40	1	17.80	18.10	0	109	0.00%
2020/05/13	1	16.25	2	15.93	16.55	-1	82	-1.21%
2020/05/06	1	14.85	1	14.90	14.90	0	72	0.00%
2020/04/22	1	14.30	0	0.00	14.45	1	77	1.28%
2020/04/16	1	14.60	1	14.95	15.20	0	77	0.00%
2020/03/13	1	14.30	0	0.00	14.35	1	55	1.79%
2020/03/12	0	0.00	4	16.00	15.80	-4	51	-7.81%
2020/03/11	1	16.55	1	16.70	16.60	0	49	0.00%
2020/03/03	4	17.90	0	0.00	17.90	4	45	8.82%
2020/01/14	1	19.90	1	20.10	20.10	0	41	0.00%
2020/01/10	1	20.10	1	20.35	20.15	0	41	0.00%
2020/01/09	0	0.00	1	20.15	20.00	-1	41	-2.42%
2020/01/08	1	19.90	0	0.00	19.90	1	41	2.38%
2020/01/02	0	0.00	2	20.15	20.30	-2	45	-4.42%
2019/12/30	1	19.95	0	0.00	19.95	1	46	2.13%
2019/12/26	1	20.05	0	0.00	20.10	1	46	2.13%
2019/12/25	1	20.00	0	0.00	20.15	1	46	2.14%
2019/12/19	0	0.00	1	20.25	20.25	-1	46	-2.15%
2019/12/18	1	20.00	1	20.10	20.10	0	45	0.00%
2019/11/29	1	19.90	0	0.00	19.95	1	56	1.76%
2019/11/25	1	20.00	0	0.00	20.00	1	74	1.35%
2019/11/12	0	0.00	1	19.75	19.75	-1	83	-1.19%
2019/11/06	1	19.80	1	20.00	20.00	0	84	0.00%
2019/11/05	1	20.30	0	0.00	20.30	1	82	1.21%
2019/10/09	0	0.00	2	19.75	19.80	-2	95	-2.10%
2019/10/08	1	19.60	0	0.00	19.55	1	94	1.06%
2019/10/04	1	19.60	0	0.00	19.60	1	94	1.05%
2019/09/18	2	20.68	3	20.70	20.85	-1	100	-0.99%
2019/09/17	1	20.50	0	0.00	20.50	1	99	1.00%
2019/09/16	1	20.80	1	20.90	20.90	0	98	0.00%
2019/09/12	1	21.05	0	0.00	21.00	1	98	1.01%
2019/09/11	1	20.85	1	21.20	21.20	0	100	0.00%
2019/09/04	1	21.15	0	0.00	21.25	1	95	1.05%
2019/08/29	0	0.00	10	23.90	23.90	-10	85	-11.68%
2019/08/28	0	0.00	1	23.80	23.80	-1	78	-1.28%
2019/06/27	0	0.00	4	24.20	24.25	-4	149	-2.68%
2019/06/24	0	0.00	4	24.15	24.30	-4	162	-2.47%
2019/06/19	0	0.00	2	24.20	24.20	-2	172	-1.16%
2019/06/18	0	0.00	2	24.00	24.00	-2	174	-1.15%
2019/06/17	0	0.00	4	23.91	23.85	-4	179	-2.22%
2019/06/14	5	23.37	0	0.00	23.55	5	185	2.70%
2019/06/13	5	23.46	0	0.00	23.55	5	194	2.58%
2019/06/12	2	23.40	0	0.00	23.45	2	200	1.00%
2019/06/03	0	0.00	8	24.08	24.15	-8	308	-2.60%
2019/05/31	0	0.00	2	23.70	23.75	-2	313	-0.64%
2019/05/23	0	0.00	2	24.10	23.70	-2	322	-0.62%
2019/05/22	0	0.00	5	23.98	23.90	-5	323	-1.55%
2019/05/21	0	0.00	4	24.00	23.80	-4	324	-1.23%
2019/05/20	0	0.00	3	23.82	23.65	-3	326	-0.92%
2019/05/17	0	0.00	4	23.91	23.55	-4	333	-1.20%
2019/05/16	0	0.00	6	23.92	23.75	-6	349	-1.72%
2019/05/15	0	0.00	26	23.52	23.75	-26	352	-7.38%
2019/05/14	0	0.00	8	22.83	22.90	-8	350	-2.28%
2019/05/13	72	22.83	0	0.00	22.90	72	349	20.63%
2019/04/02	1	26.45	0	0.00	26.30	1	335	0.30%
2019/04/01	0	0.00	23	25.90	26.55	-23	327	-7.02%
2019/03/28	3	25.80	19	25.77	25.40	-16	308	-5.18%
2019/03/27	21	25.98	0	0.00	25.50	21	305	6.88%
2019/03/13	0	0.00	9	27.04	26.70	-9	407	-2.21%
2019/03/11	2	26.05	5	26.23	26.10	-3	391	-0.77%
2019/03/08	0	0.00	6	25.12	25.30	-6	366	-1.64%
2019/02/15	0	0.00	4	23.60	24.05	-4	330	-1.21%
2019/02/13	6	22.77	0	0.00	22.75	6	312	1.92%
2019/02/12	4	22.88	0	0.00	22.85	4	314	1.27%
2019/02/11	28	22.77	0	0.00	22.90	28	318	8.79%
2019/01/28	0	0.00	1	22.15	22.60	-1	332	-0.30%
2019/01/25	1	21.80	0	0.00	21.85	1	336	0.30%
2019/01/24	0	0.00	1	21.90	21.90	-1	339	-0.29%
2019/01/21	1	22.20	1	22.50	21.90	0	344	0.00%
2019/01/16	0	0.00	1	21.90	22.10	-1	363	-0.28%
2019/01/15	2	21.73	0	0.00	21.65	2	363	0.55%
2018/12/18	1	23.15	0	0.00	23.10	1	701	0.14%
2018/12/13	1	24.20	0	0.00	24.20	1	842	0.12%
2018/12/10	2	24.95	2	25.30	25.00	0	1,098	0.00%
2018/10/05	2	26.83	1	27.40	27.35	1	2,424	0.04%
2018/10/04	0	0.00	1	28.40	27.80	-1	2,401	-0.04%
2018/10/02	1	30.50	1	30.20	30.35	0	2,319	0.00%
2018/10/01	0	0.00	1	30.20	30.20	-1	2,299	-0.04%
2018/09/27	3	30.35	3	30.60	29.05	0	2,266	0.00%
2018/09/18	2	31.10	4	30.58	30.30	-2	2,145	-0.09%
2018/09/17	1	30.60	11	30.94	31.10	-10	1,991	-0.50%
2018/09/14	1	28.55	0	0.00	28.30	1	1,871	0.05%
2018/09/12	0	0.00	1	29.10	28.25	-1	1,808	-0.06%
2018/09/11	1	28.60	0	0.00	28.30	1	1,735	0.06%
2018/09/06	3	29.35	0	0.00	27.80	3	1,475	0.20%
2018/09/04	2	27.25	2	27.65	28.50	0	1,259	0.00%
2018/08/31	20	23.38	0	0.00	23.60	20	1,037	1.93%
2018/07/31	0	0.00	3	25.75	26.85	-3	580	-0.52%
2018/07/30	0	0.00	1	25.20	25.40	-1	506	-0.20%
2018/07/27	0	0.00	1	23.25	24.90	-1	428	-0.23%
2018/07/26	3	23.10	0	0.00	23.05	3	335	0.89%
2018/07/23	1	20.95	1	20.60	20.60	0	260	0.00%
2018/06/29	2	22.13	22	22.15	22.25	-20	201	-9.91%
2018/06/28	2	20.43	12	21.37	21.70	-10	141	-7.05%
2018/01/08	0	0.00	1	20.15	20.00	-1	97	-1.03%