信錦 (1582)-國票-台南券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
95.6
漲跌
▼0.6
漲幅
-0.62%
成交量
3,371張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	97.00	0	0.00	95.60	1	5,021	0.02%
2024/05/14	3	96.47	0	0.00	96.20	3	5,044	0.06%
2024/05/13	10	98.05	45	98.56	97.90	-35	5,064	-0.69%
2024/05/10	27	100.54	86	101.88	100.50	-59	5,037	-1.17%
2024/05/09	2	105.00	19	106.32	105.00	-17	5,006	-0.34%
2024/05/08	8	110.75	10.6	112.55	109.00	-2.6	4,896	-0.05%
2024/05/07	11	111.36	9	109.72	110.50	2	4,720	0.04%
2024/05/06	34	102.73	48	101.73	103.00	-14	4,340	-0.32%
2024/05/03	0.1	93.30	3	94.40	93.70	-2.9	4,067	-0.07%
2024/05/02	56	94.72	52	95.40	94.40	4	4,049	0.10%
2024/04/30	0	0.00	12	93.04	92.40	-12	3,979	-0.30%
2024/04/29	1	91.80	0	0.00	91.80	1	3,934	0.03%
2024/04/24	1	90.80	1	90.40	90.50	0	3,904	0.00%
2024/04/19	1	88.50	0	0.00	88.40	1	3,869	0.03%
2024/04/18	3	90.60	4	90.83	90.60	-1	3,842	-0.03%
2024/04/16	2	85.90	0	0.00	86.20	2	3,787	0.05%
2024/04/12	1	91.30	15	91.29	91.40	-14	3,758	-0.37%
2024/04/08	15	89.19	0	0.00	89.50	15	3,655	0.41%
2024/04/02	0	87.40	0	0.00	87.20	0	3,680	0.00%
2024/04/01	16	90.32	0	90.20	89.10	16	3,722	0.43%
2024/03/29	58	92.02	1	91.90	91.50	57	3,646	1.56%
2024/03/28	0	0.00	2	90.10	89.20	-2	3,519	-0.06%
2024/03/26	0	88.00	0	0.00	87.40	0	3,528	0.00%
2024/03/25	0	0.00	0	89.10	89.40	0	3,496	0.00%
2024/03/21	0	0.00	1	87.90	87.80	-1	3,456	-0.03%
2024/03/20	2	89.65	0	0.00	88.00	2	3,450	0.06%
2024/03/19	2	88.40	3	88.80	88.40	-1	3,414	-0.03%
2024/03/18	1	90.70	2	89.65	89.90	-1	3,446	-0.03%
2024/03/15	1	89.10	0	0.00	88.60	1	3,395	0.03%
2024/03/14	3	90.70	2	88.90	87.50	1	3,381	0.03%
2024/03/13	1	90.50	4	91.20	90.30	-3	3,316	-0.09%
2024/03/12	59	93.64	7	91.80	93.40	52	3,274	1.59%
2024/03/11	0	0.00	8	85.16	88.20	-8	2,980	-0.27%
2024/03/08	2	81.65	0	0.00	80.20	2	3,043	0.07%
2024/03/07	9	83.38	1	86.90	84.80	8	3,188	0.25%
2024/03/06	5	82.80	0	0.00	82.80	5	3,800	0.13%
2024/03/05	2	83.50	3	83.63	83.50	-1	3,976	-0.03%
2024/03/04	12	80.90	15	82.55	83.50	-3	3,948	-0.08%
2024/02/27	0	0.00	2	78.00	78.10	-2	3,951	-0.05%
2024/02/26	0	0.00	1	78.90	79.00	-1	4,078	-0.02%
2024/02/23	1	79.60	0	0.00	79.00	1	4,110	0.02%
2024/02/22	0	0.00	1	79.80	79.50	-1	4,191	-0.02%
2024/02/21	3	79.60	0	0.00	79.80	3	4,246	0.07%
2024/02/20	0	79.20	0	0.00	78.80	0	4,330	0.00%
2024/02/19	0	0.00	1	78.80	78.60	-1	4,439	-0.02%
2024/02/15	2	79.80	0	0.00	79.70	2	4,430	0.05%
2024/02/05	18	76.76	9	78.56	78.90	9	4,383	0.20%
2024/02/02	3	77.37	2	77.95	76.60	1	4,360	0.02%
2024/02/01	1	77.20	0	0.00	76.40	1	4,392	0.02%
2024/01/30	0	0.00	2	77.00	76.50	-2	4,391	-0.05%
2024/01/29	0	0.00	1	77.00	77.30	-1	4,441	-0.02%
2024/01/26	0	74.70	0	0.00	75.10	0	4,408	0.00%
2024/01/25	4	75.93	0	0.00	74.30	4	4,407	0.09%
2024/01/24	0	0.00	0	75.10	74.90	0	4,368	0.00%
2024/01/22	0	0.00	1	74.90	75.00	-1	4,348	-0.02%
2024/01/19	1	73.90	0	0.00	74.20	1	4,341	0.02%
2024/01/18	1	72.71	1	73.60	73.30	0	4,339	0.00%
2024/01/17	1	74.40	1	75.00	73.70	0	4,333	0.00%
2024/01/16	2	74.10	1	74.40	74.70	1	4,320	0.02%
2024/01/15	1	75.70	3	75.30	75.50	-2	4,304	-0.05%
2024/01/12	1	74.60	0	0.00	74.10	1	4,297	0.02%
2024/01/11	1	75.50	2	75.50	75.70	-1	4,282	-0.02%
2024/01/10	1	75.40	1	75.80	75.30	0	4,260	0.00%
2024/01/09	1	76.30	1	77.70	76.10	0	4,249	0.00%
2024/01/08	1	77.10	0	0.00	77.00	1	4,228	0.02%
2024/01/05	2	78.50	2	78.95	79.00	0	4,194	0.00%
2024/01/04	1	78.30	1	78.70	78.40	0	4,184	0.00%
2024/01/03	1	78.60	0	0.00	78.60	1	4,172	0.02%
2024/01/02	1	78.90	1	79.40	79.40	0	4,158	0.00%
2023/12/29	0	0.00	7	79.46	79.90	-7	4,128	-0.17%
2023/12/28	5	79.40	10	79.10	79.10	-5	4,102	-0.12%
2023/12/27	15	82.89	6	82.63	81.30	9	4,028	0.22%
2023/12/26	6	79.02	5	79.56	79.60	1	3,907	0.03%
2023/12/25	0	0.00	1	78.20	78.00	-1	3,843	-0.03%
2023/12/22	2	79.20	1	79.90	78.60	1	3,820	0.03%
2023/12/21	2	80.35	1	81.10	79.20	1	3,798	0.03%
2023/12/20	0	0.00	1	83.80	82.00	-1	3,748	-0.03%
2023/12/19	1	82.70	0	0.00	82.40	1	3,715	0.03%
2023/12/15	3	85.77	0	0.00	85.00	3	3,628	0.08%
2023/12/14	0	0.00	3	88.03	87.20	-3	3,586	-0.08%
2023/12/13	1	86.30	54	87.58	86.70	-53	3,546	-1.49%
2023/12/12	3	89.53	6	91.18	89.20	-3	3,460	-0.09%
2023/12/11	8	89.71	0	0.00	90.10	8	3,398	0.24%
2023/12/08	11	91.73	0	0.00	91.70	11	3,325	0.33%
2023/12/07	2	92.60	6	92.78	92.30	-4	3,269	-0.12%
2023/12/06	135	96.33	76	94.95	94.60	59	3,160	1.87%	大買/
2023/12/05	15	91.83	8.1	93.56	94.70	6.9	2,874	0.24%
2023/12/04	7	90.74	6	91.23	91.00	1	2,631	0.04%
2023/12/01	29	91.42	32	92.30	92.10	-3	2,402	-0.12%
2023/11/30	4	87.20	2.6	86.34	89.40	1.5	1,628	0.09%
2023/11/29	1	81.30	0	0.00	81.30	1	1,430	0.07%
2023/11/28	0	0.00	2	81.05	81.90	-2	1,391	-0.14%
2023/11/27	2	79.25	2	79.75	79.20	0	1,312	0.00%
2023/11/24	1	78.50	1	79.30	78.90	0	1,280	0.00%
2023/11/17	1	76.80	2	77.10	77.50	-1	876	-0.11%
2023/11/16	0	0.00	1	75.30	78.30	-1	765	-0.13%
2023/11/15	0	0.00	0	74.10	74.10	0	637	0.00%
2023/11/14	3	73.37	0	0.00	74.60	3	613	0.49%
2023/11/10	0	74.20	0	0.00	72.80	0	561	0.00%
2023/11/01	0	67.00	0	0.00	67.60	0	282	0.00%
2023/10/30	0	67.20	0	0.00	67.30	0	277	0.00%
2023/10/27	0	67.30	0	0.00	67.00	0	276	0.00%
2023/10/23	0	64.80	0	0.00	65.00	0	252	0.00%
2023/10/06	0	64.00	0	0.00	64.00	0	248	0.00%
2023/09/14	0.1	64.50	0	0.00	64.80	0.1	233	0.02%
2023/08/31	10	59.90	0	0.00	60.20	10	174	5.72%
2023/08/01	0.1	57.50	0	0.00	57.30	0.1	138	0.04%
2023/07/20	0	57.60	0	0.00	57.90	0	127	0.03%
2023/06/29	0	0.00	1	60.10	60.20	-1	112	-0.89%
2023/06/12	0	0.00	1	59.70	59.80	-1	115	-0.86%
2023/03/27	0	0.00	40	60.24	60.00	-40	112	-35.43%
2023/03/02	0	61.50	0	0.00	61.60	0	109	0.00%
2023/02/21	0	0.00	2	61.00	61.30	-2	108	-1.84%
2023/02/14	40	60.74	0	0.00	61.10	40	115	34.65%
2023/02/10	2	60.60	0	0.00	61.00	2	115	1.74%
2023/02/07	0	0.00	1	62.30	61.90	-1	113	-0.88%
2023/02/06	0	0.00	0	61.00	61.50	0	112	0.00%
2023/02/03	0	0.00	0	61.00	60.90	0	111	0.00%
2023/01/31	0	0.00	0	59.80	59.70	0	107	0.00%
2022/12/30	0	0.00	0	58.90	59.00	0	136	0.00%
2022/12/23	0	59.00	0	0.00	58.60	0	137	0.00%
2022/12/20	0	59.20	0	0.00	58.40	0	139	0.00%
2022/12/02	0	60.50	0	0.00	59.40	0	134	0.00%
2022/11/15	0	59.00	0	0.00	58.70	0	128	0.00%
2022/10/28	0	59.50	0	0.00	59.10	0	144	0.00%
2022/09/29	0	63.50	0	0.00	63.10	0	129	0.00%
2022/09/28	0	63.40	0	0.00	63.00	0	132	0.00%
2022/09/26	0	65.03	0	0.00	64.70	0	137	0.00%
2022/09/23	0	66.10	0	0.00	65.90	0	139	0.00%
2022/06/14	0	67.50	0	0.00	67.70	0	169	0.00%
2022/05/17	0.2	67.80	0	0.00	67.70	0.2	194	0.12%
2022/05/03	4	70.10	0	0.00	70.20	4	198	2.01%
2022/04/01	0	0.00	1	71.00	72.00	-1	212	-0.47%
2022/03/23	0	72.50	0	0.00	72.00	0	215	0.00%
2022/03/22	0	72.60	0	0.00	71.70	0	214	0.00%
2022/03/16	1	70.90	0	0.00	70.00	1	205	0.49%
2022/03/04	0	69.20	0	0.00	69.30	0	214	0.00%
2022/03/02	0	69.37	0	0.00	69.20	0	226	0.00%
2022/02/23	0	69.50	0	0.00	69.20	0	226	0.00%
2022/02/18	0	69.00	0	0.00	69.30	0	224	0.00%
2022/02/17	0	69.90	0	0.00	69.30	0	228	0.00%
2022/02/15	0	69.90	0	0.00	69.20	0	243	0.00%
2022/02/10	0.1	70.00	0	0.00	70.00	0.1	258	0.04%
2022/01/17	0.2	69.00	0	0.00	69.30	0.2	267	0.07%
2022/01/10	0	0.00	1	68.90	69.00	-1	276	-0.36%
2021/12/29	0	69.90	0	0.00	70.00	0	276	0.00%
2021/12/10	0	0.00	0.5	69.50	69.70	-0.5	287	-0.17%
2021/12/09	1	68.90	0.5	69.20	68.90	0.5	288	0.18%
2021/11/26	0	68.40	0	0.00	67.60	0	286	0.00%
2021/11/25	0	69.00	2	68.40	68.40	-2	286	-0.70%
2021/11/18	0	0.00	2	68.60	68.90	-2	326	-0.61%
2021/11/16	2	67.70	0	0.00	69.00	2	348	0.57%
2021/11/10	0	70.70	0	0.00	70.00	0	382	0.00%
2021/11/09	0	71.25	0	0.00	70.90	0	385	0.00%
2021/11/08	0	73.50	0	0.00	72.90	0	379	0.01%
2021/11/05	0	74.07	1	74.00	74.20	-1	385	-0.26%
2021/11/04	0	74.26	0	0.00	74.50	0	400	0.00%
2021/11/03	0	71.04	1	71.70	72.90	-1	407	-0.24%
2021/11/02	0	70.83	0	0.00	70.90	0	460	0.00%
2021/11/01	1	70.80	0	0.00	70.90	1	461	0.22%
2021/10/26	0	71.00	0	0.00	70.80	0	476	0.00%
2021/10/22	0	72.90	0	0.00	70.60	0	487	0.00%
2021/10/21	0	70.47	0	0.00	71.70	0	488	0.00%
2021/10/20	0	70.00	0	0.00	69.90	0	481	0.00%
2021/09/01	1	69.60	0	0.00	70.10	1	508	0.20%
2021/08/23	1	63.30	1	64.80	64.80	0	469	0.00%
2021/08/19	0	0.00	2	66.50	65.50	-2	450	-0.44%
2021/08/12	0	0.00	0	77.00	77.00	0	405	0.00%
2021/08/11	1.2	76.88	0	0.00	77.10	1.2	403	0.30%
2021/08/09	1	76.80	6	76.50	76.90	-5	394	-1.27%
2021/08/06	0.1	79.10	0	0.00	78.80	0.1	379	0.04%
2021/07/22	6	83.80	0	0.00	83.80	6	442	1.36%
2021/07/16	0	0.00	1	83.20	83.90	-1	482	-0.21%
2021/05/19	0.1	81.00	0	0.00	80.80	0.1	1,137	0.00%
2021/05/12	0.2	80.50	0	0.00	80.10	0.2	1,151	0.02%
2021/05/10	1	84.70	0	0.00	84.60	1	1,128	0.09%
2021/04/28	1	90.00	0	0.00	90.00	1	1,083	0.09%
2021/04/20	1	91.60	0	0.00	91.80	1	1,054	0.09%
2021/04/16	0	0.00	1	92.60	92.90	-1	1,054	-0.09%
2021/04/15	1	91.60	0	0.00	91.90	1	1,048	0.10%
2021/04/14	2	90.35	0	0.00	91.10	2	1,041	0.19%
2021/04/13	2	94.60	1	95.10	93.70	1	1,013	0.10%
2021/04/07	0	0.00	2	99.70	99.90	-2	823	-0.24%
2021/04/01	1	88.10	4	88.60	89.20	-3	610	-0.49%
2021/03/30	0	0.00	2	87.40	87.70	-2	573	-0.35%
2021/03/29	0	0.00	3	86.50	86.50	-3	575	-0.52%
2021/03/17	0	0.00	3	87.73	86.90	-3	550	-0.54%
2021/03/12	0	0.00	2	85.10	85.40	-2	502	-0.40%
2021/03/04	2	83.35	0	0.00	83.60	2	489	0.41%
2021/03/02	2	83.65	0	0.00	83.10	2	489	0.41%
2021/02/26	0	83.70	0	0.00	83.50	0	489	0.00%
2021/02/23	3	83.80	0	0.00	84.00	3	482	0.62%
2021/02/02	1	79.80	0	0.00	79.90	1	455	0.22%
2021/01/19	3	86.60	3	86.00	85.80	0	442	0.00%
2021/01/18	0	86.40	0	0.00	86.20	0	437	0.00%
2021/01/11	5	86.90	0	0.00	86.80	5	447	1.12%
2021/01/04	0	86.80	0	0.00	86.80	0	444	0.00%
2020/12/31	0	86.95	0	0.00	86.80	0	451	0.00%
2020/12/25	0	85.20	0	0.00	85.30	0	443	0.00%
2020/12/17	0	0.00	1	85.50	85.30	-1	466	-0.21%
2020/12/15	1	84.60	1	84.50	84.60	0	460	0.00%
2020/12/09	0	0.00	1	87.10	87.20	-1	563	-0.18%
2020/11/30	0	0.00	1	87.40	86.50	-1	634	-0.16%
2020/11/24	0	0.00	1	87.80	86.60	-1	652	-0.15%
2020/11/23	1	87.30	9	87.37	87.50	-8	650	-1.23%
2020/11/20	0	0.00	1	87.20	86.80	-1	650	-0.15%
2020/11/19	0	0.00	2	86.80	86.70	-2	650	-0.31%
2020/11/18	14	86.68	0	0.00	86.40	14	653	2.14%
2020/10/21	7	86.50	0	0.00	86.70	7	687	1.02%
2020/10/16	0	0.00	3	84.90	84.40	-3	691	-0.43%
2020/10/14	0	0.00	1	85.60	84.90	-1	686	-0.15%
2020/10/08	0	0.00	6	85.17	85.30	-6	706	-0.85%
2020/10/07	10	84.99	0	0.00	85.00	10	719	1.39%
2020/09/28	1	83.60	0	0.00	83.90	1	754	0.13%
2020/09/18	1	88.40	0	0.00	88.20	1	747	0.13%
2020/09/17	1	88.00	0	0.00	87.30	1	745	0.13%
2020/09/14	6	90.80	8	89.35	89.30	-2	698	-0.29%
2020/09/11	0	0.00	12	87.00	85.70	-12	632	-1.90%
2020/09/10	0	0.00	2	86.20	87.20	-2	605	-0.33%
2020/09/09	0	0.00	2	83.90	83.80	-2	569	-0.35%
2020/09/02	0	0.00	13	83.46	84.90	-13	564	-2.30%
2020/09/01	6	82.52	0	0.00	82.60	6	548	1.09%
2020/08/31	11	82.53	0	0.00	82.80	11	546	2.01%
2020/08/20	1	81.50	0	0.00	82.30	1	560	0.18%
2020/08/19	0	0.00	1	84.60	84.70	-1	547	-0.18%
2020/08/17	2	83.90	2	84.00	83.90	0	542	0.00%
2020/08/14	2	83.70	0	0.00	83.60	2	540	0.37%
2020/08/12	1	82.80	0	0.00	83.00	1	540	0.19%
2020/08/11	0	0.00	1	84.50	83.90	-1	541	-0.18%
2020/08/10	0	0.00	1	86.00	85.00	-1	540	-0.18%
2020/08/07	4	85.00	5	84.40	85.40	-1	531	-0.19%
2020/08/04	5	80.30	0	0.00	80.50	5	521	0.96%
2020/07/27	0	0.00	2	78.10	78.10	-2	552	-0.36%
2020/07/24	1	79.10	0	0.00	79.30	1	557	0.18%
2020/07/23	0	0.00	2	79.50	79.70	-2	551	-0.36%
2020/07/22	0	0.00	2	79.20	79.40	-2	552	-0.36%
2020/07/07	5	83.00	0	0.00	82.80	5	576	0.87%
2020/07/03	0	0.00	2	82.00	83.40	-2	594	-0.34%
2020/06/15	1	79.80	0	0.00	80.00	1	652	0.15%
2020/06/12	2	79.80	0	0.00	80.60	2	659	0.30%
2020/06/01	1	81.60	0	0.00	82.10	1	708	0.14%
2020/05/28	0	0.00	2	82.50	81.10	-2	709	-0.28%
2020/05/14	5	82.32	0	0.00	81.50	5	717	0.70%
2020/05/12	5	83.18	1	83.50	83.30	4	711	0.56%
2020/05/11	1	82.90	0	0.00	84.00	1	698	0.14%
2020/05/07	0	0.00	6	79.48	79.70	-6	665	-0.90%
2020/04/30	1	78.40	0	0.00	78.40	1	657	0.15%
2020/04/28	5	77.00	2	76.70	77.40	3	661	0.45%
2020/04/17	4	76.95	2	75.00	75.30	2	671	0.30%
2020/04/16	0	0.00	1	76.50	76.00	-1	658	-0.15%
2020/04/15	2	74.55	1	74.80	74.90	1	644	0.16%
2020/04/09	0	0.00	1	74.50	73.40	-1	639	-0.16%
2020/04/08	0	0.00	4	69.10	69.30	-4	623	-0.64%
2020/04/06	2	65.30	1	65.00	66.30	1	614	0.16%
2020/04/01	4	64.60	0	0.00	64.90	4	606	0.66%
2020/03/27	0	0.00	1	65.80	64.80	-1	604	-0.17%
2020/03/25	0	0.00	1	65.70	65.50	-1	606	-0.16%
2020/03/19	3	61.73	0	0.00	60.80	3	606	0.49%
2020/03/11	0	0.00	2	80.00	79.80	-2	564	-0.35%
2020/02/19	1	88.00	0	0.00	88.30	1	636	0.16%
2020/02/05	0	0.00	10	87.26	87.10	-10	682	-1.46%
2020/02/03	10	84.00	0	0.00	87.80	10	672	1.49%
2019/12/27	0	0.00	1	90.40	90.40	-1	529	-0.19%
2019/11/27	1	88.10	0	0.00	88.40	1	424	0.24%
2019/11/22	1	84.70	0	0.00	84.80	1	372	0.27%
2019/11/18	0	0.00	1	82.50	82.10	-1	317	-0.31%
2019/11/15	1	81.00	0	0.00	81.20	1	296	0.34%
2019/11/08	4	79.63	2	79.60	79.60	2	239	0.83%
2019/09/02	0	78.80	0	0.00	78.80	0	254	0.00%
2019/07/31	0.5	78.30	0	0.00	78.20	0.5	289	0.17%
2019/07/08	0	0.00	1	79.00	79.10	-1	357	-0.28%
2019/06/27	0.3	83.60	0	0.00	83.80	0.3	353	0.07%
2019/06/21	1	83.10	0	0.00	83.50	1	364	0.27%
2019/06/05	0	0.00	1	80.10	80.00	-1	458	-0.22%
2019/05/06	1	83.80	0	0.00	83.30	1	507	0.20%
2019/05/02	0	0.00	2	86.80	87.30	-2	489	-0.41%
2019/04/30	2	87.10	0	0.00	87.30	2	486	0.41%
2019/04/11	0	0.00	1	86.00	86.80	-1	439	-0.23%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/15	0	0.00	1	82.20	81.60	-1	316	-0.32%
2019/02/25	1	76.70	2	77.05	77.20	-1	224	-0.45%
2019/02/22	1	75.80	2	75.65	76.00	-1	213	-0.47%
2019/02/21	1	74.80	0	0.00	75.00	1	207	0.48%
2019/02/12	0	0.00	1	71.00	71.00	-1	195	-0.51%
2018/12/19	0.5	66.10	0	0.00	66.10	0.5	277	0.18%
2018/11/20	0	0.00	3.8	67.56	67.20	-3.8	335	-1.12%
2018/09/18	0	0.00	1	58.00	58.00	-1	428	-0.23%
2018/09/03	0	0.00	1	58.50	58.60	-1	472	-0.21%
2018/08/31	1	58.20	0	0.00	58.60	1	473	0.21%
2018/08/29	1	57.60	1	57.50	58.00	0	474	0.00%
2018/08/28	0	0.00	1	57.30	57.50	-1	470	-0.21%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/08/15	1	57.10	0	0.00	57.50	1	478	0.21%
2018/07/03	1	62.50	0	0.00	62.40	1	475	0.21%
2018/06/28	1	61.00	0	0.00	62.00	1	475	0.21%
2018/06/22	1	62.10	0	0.00	62.60	1	503	0.20%
2018/04/19	0	0.00	1	65.70	65.80	-1	705	-0.14%
2018/04/02	5	67.50	0	0.00	67.70	5	690	0.72%
2018/03/27	0	0.00	1	68.00	68.00	-1	652	-0.15%
2018/03/23	2	67.00	0	0.00	67.30	2	620	0.32%
2018/03/16	0	0.00	1	64.70	65.10	-1	522	-0.19%
2018/01/19	0	0.00	1	63.30	63.50	-1	541	-0.18%
2018/01/17	1	63.90	0	0.00	63.90	1	546	0.18%
2018/01/04	0	0.00	1	62.90	62.90	-1	577	-0.17%
2018/01/03	1	63.80	0	0.00	63.50	1	584	0.17%
2018/01/02	1	64.00	0	0.00	63.80	1	589	0.17%