精剛 (1584)-國票-台南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.75
漲跌
▼0.30
漲幅
-0.88%
成交量
1,933張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	34.10	34.05	-3	2,915	-0.10%
2024/06/14	0	0.00	2.2	34.82	35.00	-2.2	2,891	-0.08%
2024/06/13	1	34.30	3	34.50	34.30	-2	2,843	-0.07%
2024/06/12	0	0.00	1	34.30	34.35	-1	2,837	-0.04%
2024/06/05	1	34.10	0	0.00	34.00	1	2,829	0.04%
2024/06/03	6	33.82	0	0.00	33.90	6	2,859	0.21%
2024/05/30	2	33.90	0	0.00	33.60	2	2,891	0.07%
2024/05/27	0	0.00	1	34.40	34.40	-1	3,009	-0.03%
2024/05/23	0	0.00	4	34.64	34.20	-4	3,011	-0.13%
2024/05/22	3	34.65	0	0.00	34.35	3	3,002	0.10%
2024/05/17	0	0.00	3	35.15	35.10	-3	3,012	-0.10%
2024/05/16	20	34.95	3	35.00	34.85	17	3,030	0.56%
2024/05/14	0	0.00	3	35.25	35.25	-3	3,043	-0.10%
2024/05/10	7	34.90	0	0.00	34.90	7	3,047	0.23%
2024/05/08	5	34.40	0	0.00	34.35	5	3,008	0.17%
2024/05/07	3	34.30	0	0.00	34.40	3	3,010	0.10%
2024/05/06	13	34.92	0	0.00	34.70	13	2,995	0.43%
2024/05/03	2	34.85	0	0.00	34.75	2	2,988	0.07%
2024/04/19	2	35.00	0	0.00	35.35	2	2,813	0.07%
2024/04/18	1	36.00	3	36.62	36.10	-2	2,722	-0.07%
2024/04/16	1	36.00	2.1	36.38	35.60	-1.1	2,525	-0.04%
2024/04/15	3	36.20	0	0.00	35.55	3	2,373	0.13%
2024/04/11	25	35.03	24.1	34.65	34.65	0.9	2,266	0.04%
2024/04/10	4	36.91	0	0.00	36.35	4	2,169	0.18%
2024/04/09	0	0.00	20	36.33	36.30	-20	2,035	-0.98%
2024/04/03	5	35.20	0	0.00	34.90	5	1,968	0.25%
2024/04/02	0	0.00	5	35.40	35.20	-5	1,978	-0.25%
2024/03/29	7	35.00	0	0.00	35.25	7	1,972	0.35%
2024/03/28	3.2	35.63	4.1	35.78	35.60	-0.9	1,959	-0.05%
2024/03/27	4	35.69	8.4	35.74	36.05	-4.4	1,910	-0.23%
2024/03/22	1	34.40	4	34.50	34.85	-3	1,926	-0.16%
2024/03/21	3	33.95	0	0.00	33.95	3	2,020	0.15%
2024/03/15	0	0.00	2	33.35	33.45	-2	3,803	-0.05%
2024/03/13	0	0.00	0.2	33.99	33.80	-0.2	3,941	-0.01%
2024/03/11	0	33.60	0	0.00	33.65	0	3,987	0.00%
2024/03/07	0	0.00	5	33.95	33.85	-5	4,048	-0.12%
2024/03/06	0	0.00	3	34.60	34.25	-3	4,071	-0.07%
2024/03/04	10.2	35.18	2	35.05	34.85	8.2	4,144	0.20%
2024/02/27	3	33.30	0	0.00	32.85	3	4,352	0.07%
2024/02/22	0.1	33.75	0	0.00	33.55	0.1	4,417	0.00%
2024/02/20	1	33.30	0	0.00	33.10	1	4,436	0.02%
2024/02/19	0.2	33.63	0	0.00	33.70	0.2	4,460	0.00%
2024/02/16	1.1	32.77	7	32.80	32.85	-5.9	4,487	-0.13%
2024/02/15	0	0.00	14	32.40	32.45	-14	4,546	-0.31%
2024/02/05	3	32.40	0	0.00	32.40	3	4,600	0.07%
2024/02/02	4	33.08	3	32.95	32.80	1	4,700	0.02%
2024/02/01	0	0.00	26	33.28	33.25	-26	4,777	-0.54%
2024/01/31	0	0.00	10	33.50	33.50	-10	4,781	-0.21%
2024/01/26	0	0.00	3	34.25	33.90	-3	4,885	-0.06%
2024/01/25	0	0.00	6	34.28	34.15	-6	4,915	-0.12%
2024/01/23	0	0.00	15	33.85	33.90	-15	4,954	-0.30%
2024/01/22	0	0.00	3	33.70	33.70	-3	4,962	-0.06%
2024/01/17	6	33.80	0	0.00	33.00	6	5,112	0.12%
2024/01/15	3	34.45	3	34.95	34.45	0	5,112	0.00%
2024/01/11	1	34.20	1	34.15	34.25	0	5,132	0.00%
2024/01/10	4	34.88	3	35.30	34.40	1	5,186	0.02%
2024/01/09	3	34.95	10	35.35	35.05	-7	5,181	-0.14%
2024/01/08	0	0.00	69	35.90	35.75	-69	5,191	-1.33%
2024/01/03	0	0.00	3	36.00	35.70	-3	5,514	-0.05%
2024/01/02	0	0.00	14	36.09	36.05	-14	5,546	-0.25%
2023/12/29	0	0.00	1	35.55	35.70	-1	5,574	-0.02%
2023/12/28	7	35.65	0	0.00	35.65	7	5,680	0.12%
2023/12/27	3	35.90	8	35.98	35.95	-5	5,728	-0.09%
2023/12/26	35	36.25	0	0.00	36.20	35	5,805	0.60%
2023/12/25	10	36.50	0	0.00	36.25	10	5,945	0.17%
2023/12/22	6.1	36.83	3	37.43	36.40	3.1	6,066	0.05%
2023/12/21	3	36.95	7	37.39	37.15	-4	6,266	-0.06%
2023/12/20	7	37.17	4	37.65	37.00	3	6,771	0.04%
2023/12/19	134.1	36.52	3	36.50	37.05	131.1	7,146	1.83%	大買/鉅額交易
2023/12/18	29	37.32	1	37.20	37.05	28	7,892	0.35%
2023/12/15	24	39.21	14.1	39.32	37.85	9.9	8,268	0.12%
2023/12/14	40	36.80	8	37.14	37.30	32	7,638	0.42%
2023/12/13	22	37.35	9	37.38	36.75	13	7,654	0.17%
2023/12/12	33	37.43	74	36.86	38.40	-41	7,447	-0.55%
2023/12/11	6	35.27	5	35.85	35.35	1	6,951	0.01%
2023/12/08	7	35.10	2	35.10	34.95	5	6,910	0.07%
2023/12/07	1	35.30	2	35.93	35.25	-1	7,000	-0.01%
2023/12/06	4	35.06	6	35.48	35.50	-2	7,250	-0.03%
2023/12/05	1	35.40	3	35.72	35.35	-2	7,300	-0.03%
2023/12/04	6	36.20	0	0.00	35.90	6	7,334	0.08%
2023/12/01	0	0.00	2	35.80	35.80	-2	7,366	-0.03%
2023/11/30	20	34.90	0	0.00	35.25	20	7,419	0.27%
2023/11/29	13	35.70	1	36.40	35.50	12	7,514	0.16%
2023/11/28	0.1	36.00	8	35.85	35.80	-7.9	7,549	-0.10%
2023/11/27	12	35.88	1.2	35.46	35.50	10.9	7,616	0.14%
2023/11/24	0	0.00	17	35.67	36.35	-17	7,589	-0.22%
2023/11/22	3	34.83	6	35.03	34.70	-3	7,689	-0.04%
2023/11/20	0	0.00	1	34.90	34.45	-1	7,880	-0.01%
2023/11/16	0	0.00	16	34.50	34.65	-16	7,964	-0.20%
2023/11/15	11	34.59	0	0.00	34.00	11	7,950	0.14%
2023/11/14	0.1	34.75	0	0.00	34.50	0.1	7,964	0.00%
2023/11/13	0.1	34.70	5	34.05	34.70	-5	7,960	-0.06%
2023/11/10	8	34.00	0	0.00	33.80	8	7,996	0.10%
2023/11/09	8	33.84	4	33.83	34.40	4	7,900	0.05%
2023/11/06	0	0.00	63	33.26	33.80	-63	7,918	-0.80%
2023/11/03	3	32.65	6	32.70	32.55	-3	7,892	-0.04%
2023/11/02	4	32.23	1	32.55	32.50	3	7,901	0.04%
2023/10/31	60	32.72	5	32.50	32.00	55	7,989	0.69%
2023/10/27	18	33.35	10.2	33.82	32.85	7.8	8,029	0.10%
2023/10/26	1	34.30	1	33.90	33.70	0	8,011	0.00%
2023/10/25	5	33.50	5	33.60	33.60	0	7,958	0.00%
2023/10/24	0	0.00	1	32.65	32.95	-1	7,951	-0.01%
2023/10/20	1	32.20	0.1	32.10	32.30	0.9	7,968	0.01%
2023/10/19	2	32.75	5	32.45	32.55	-3	8,017	-0.04%
2023/10/18	5	33.35	0	0.00	32.30	5	8,022	0.06%
2023/10/17	0.1	34.15	2	34.00	33.85	-1.9	7,995	-0.02%
2023/10/16	6	35.48	3	35.55	34.80	3	8,060	0.04%
2023/10/13	5	34.65	5	34.95	35.25	0	8,078	0.00%
2023/10/12	18	34.75	146	34.77	34.90	-128	8,036	-1.59%	大賣/鉅額交易
2023/10/11	11	36.03	71	35.74	35.30	-60	7,988	-0.75%
2023/10/06	0	35.78	0	0.00	35.70	0	7,912	0.00%
2023/10/05	0	0.00	29	35.37	35.30	-29	7,971	-0.36%
2023/10/04	9	35.68	20	35.65	35.20	-11	8,025	-0.14%
2023/10/03	3	37.40	25	37.64	36.90	-22	7,955	-0.28%
2023/10/02	33	37.42	3	37.13	37.05	30	7,951	0.38%
2023/09/28	113	37.70	11	37.94	37.55	102	8,016	1.27%	大買/鉅額交易
2023/09/27	12	36.61	0	0.00	36.75	12	8,110	0.15%
2023/09/26	38	37.84	28	37.15	36.80	10	8,179	0.12%
2023/09/25	104	38.81	34	39.10	38.20	70	8,034	0.87%	大買/
2023/09/22	26	37.83	19	38.05	38.20	7	7,510	0.09%
2023/09/21	49	38.21	12.1	38.22	38.80	36.9	7,153	0.52%
2023/09/20	2.1	35.89	3	36.55	37.05	-0.9	6,435	-0.01%
2023/09/19	22	35.13	35	35.36	35.85	-13	5,962	-0.22%
2023/09/18	0	0.00	3	34.50	33.90	-3	5,728	-0.05%
2023/09/15	4	33.23	3	34.05	34.20	1	5,705	0.02%
2023/09/14	3	34.05	0	0.00	33.90	3	5,795	0.05%
2023/09/13	3	34.28	0	0.00	34.20	3	6,089	0.05%
2023/09/12	11	35.16	3	35.15	34.90	8	6,085	0.13%
2023/09/11	1	35.55	14	36.30	35.80	-13	6,035	-0.22%
2023/09/08	1	34.35	9	34.42	34.50	-8	5,783	-0.14%
2023/09/07	3	33.85	0	0.00	33.90	3	5,744	0.05%
2023/09/06	4	34.04	4	34.49	34.50	0	5,760	0.00%
2023/09/05	15	34.19	0	0.00	34.00	15	5,771	0.26%
2023/09/04	14	35.89	27	35.93	35.55	-13	5,751	-0.23%
2023/09/01	11	34.55	36	35.20	34.90	-25	5,774	-0.43%
2023/08/30	0	0.00	1	34.65	34.50	-1	5,949	-0.02%
2023/08/29	2	33.60	0	0.00	34.05	2	5,943	0.03%
2023/08/28	3	34.75	5	34.30	34.00	-2	5,928	-0.03%
2023/08/25	3	33.32	1	33.80	33.35	2	5,797	0.03%
2023/08/24	0	0.00	2	32.60	33.20	-2	5,734	-0.03%
2023/08/23	2	32.40	1	32.00	31.65	1	5,663	0.02%
2023/08/21	0	0.00	3	32.25	32.30	-3	5,638	-0.05%
2023/08/18	3	31.85	0	0.00	31.85	3	5,711	0.05%
2023/08/17	0	0.00	7	32.14	32.70	-7	5,766	-0.12%
2023/08/16	0	0.00	7	31.65	31.50	-7	5,742	-0.12%
2023/08/15	0	0.00	1	31.55	31.55	-1	5,803	-0.02%
2023/08/14	3	31.20	2	31.55	31.35	1	5,960	0.02%
2023/08/11	4	32.21	1	32.10	32.00	3	6,115	0.05%
2023/08/10	6	32.08	6	32.08	31.75	0	6,113	0.00%
2023/08/09	8	33.34	0	0.00	33.00	8	6,116	0.13%
2023/08/08	5	34.25	5	34.60	34.00	0	6,147	0.00%
2023/08/07	13	35.01	7	34.91	34.80	6	6,292	0.10%
2023/08/04	6	35.52	1	35.15	35.40	5	6,373	0.08%
2023/08/02	6	34.28	0	0.00	34.30	6	6,530	0.09%
2023/08/01	10	33.90	0	0.00	33.95	10	6,519	0.15%
2023/07/31	10	33.80	13	33.82	33.80	-3	6,521	-0.05%
2023/07/28	3	33.65	0	0.00	33.40	3	6,511	0.05%
2023/07/27	0	0.00	3	33.75	33.60	-3	6,516	-0.05%
2023/07/26	3	33.20	0	0.00	33.00	3	6,535	0.05%
2023/07/24	0	0.00	1	33.30	32.90	-1	6,611	-0.02%
2023/07/21	1	34.60	0	0.00	34.55	1	6,576	0.02%
2023/07/20	2	35.35	0	0.00	35.40	2	6,603	0.03%
2023/07/19	1	35.50	1	35.75	34.25	0	6,603	0.00%
2023/07/18	1	36.50	1	36.60	37.00	0	6,590	0.00%
2023/07/17	1	37.60	0	0.00	37.50	1	6,677	0.01%
2023/07/14	2	36.95	5	37.38	37.05	-3	6,979	-0.04%
2023/07/13	30	37.30	22	37.14	36.35	8	7,953	0.10%
2023/07/12	16	38.22	19	37.67	37.70	-3	8,238	-0.04%
2023/07/11	13	38.43	9	38.68	38.45	4	8,954	0.04%
2023/07/10	5	38.62	1	38.45	38.25	4	9,694	0.04%
2023/07/07	1	38.45	0	0.00	38.15	1	10,279	0.01%
2023/07/06	8	38.84	6	38.57	38.40	2	10,337	0.02%
2023/07/05	9	40.44	25	40.51	40.20	-16	10,331	-0.15%
2023/07/04	1	40.45	2.1	39.58	39.35	-1.1	10,140	-0.01%
2023/07/03	13.1	38.61	15	38.82	39.05	-1.9	10,036	-0.02%
2023/06/30	10	38.20	0	0.00	38.10	10	9,987	0.10%
2023/06/29	9	38.44	15	38.85	38.10	-6	10,102	-0.06%
2023/06/28	4	38.04	24	37.83	38.40	-20	10,195	-0.20%
2023/06/27	4	37.49	9	37.28	36.75	-5	10,651	-0.05%
2023/06/26	1	37.45	0	0.00	37.25	1	11,193	0.01%
2023/06/21	24	38.17	13	38.30	37.90	11	11,222	0.10%
2023/06/20	11	38.56	26	38.57	38.55	-15	11,210	-0.13%
2023/06/19	28	39.71	15.4	38.68	39.85	12.6	11,198	0.11%
2023/06/16	9.2	37.62	1	37.45	37.35	8.2	11,133	0.07%
2023/06/15	3.2	37.65	6	37.20	37.65	-2.9	11,130	-0.03%
2023/06/14	1	36.75	0	0.00	36.55	1	11,146	0.01%
2023/06/13	1.3	36.75	0	0.00	36.95	1.3	11,293	0.01%
2023/06/12	22.5	37.35	4	37.10	37.15	18.5	11,362	0.16%
2023/06/09	8.1	38.74	6	39.05	38.30	2.1	11,443	0.02%
2023/06/08	1.2	38.09	2	38.25	38.05	-0.8	11,506	-0.01%
2023/06/07	3	39.18	4	39.63	39.05	-1	11,925	-0.01%
2023/06/06	13	38.96	24	39.25	39.00	-11	11,963	-0.09%
2023/06/05	22	38.95	34	38.85	38.55	-12	12,129	-0.10%
2023/06/02	16	37.61	6	37.73	37.70	10	12,192	0.08%
2023/06/01	5	37.58	10	37.09	37.60	-5	12,270	-0.04%
2023/05/31	0	0.00	1	35.70	35.90	-1	12,235	-0.01%
2023/05/30	14	36.23	2	37.00	35.70	12	12,295	0.10%
2023/05/29	3	36.65	4	36.56	36.60	-1	12,412	-0.01%
2023/05/26	12	35.86	6	35.77	35.50	6	12,646	0.05%
2023/05/25	0.5	36.60	0	0.00	36.45	0.5	12,876	0.00%
2023/05/24	13	37.10	12	37.10	37.00	1	13,306	0.01%
2023/05/23	11	37.55	1.5	37.58	37.10	9.5	13,700	0.07%
2023/05/22	3	36.18	4	36.63	36.55	-1	13,731	-0.01%
2023/05/19	8	36.36	5	36.89	36.00	3	13,911	0.02%
2023/05/18	8	37.26	7	37.63	37.10	1	13,867	0.01%
2023/05/17	0	0.00	4	37.43	38.15	-4	13,778	-0.03%
2023/05/12	3	36.20	0	0.00	36.20	3	14,740	0.02%
2023/05/11	4	37.46	8	36.69	36.60	-4	14,941	-0.03%
2023/05/10	6	37.00	0	0.00	37.00	6	15,023	0.04%
2023/05/09	9	38.88	4	37.95	36.95	5	15,107	0.03%
2023/05/05	0	0.00	5	40.00	40.50	-5	15,369	-0.03%
2023/05/03	5	41.09	0	0.00	40.70	5	15,884	0.03%
2023/05/02	8	41.74	0	0.00	41.55	8	15,964	0.05%
2023/04/28	5	42.68	2	42.35	42.50	3	16,102	0.02%
2023/04/27	0	0.00	5	41.09	42.05	-5	16,098	-0.03%
2023/04/25	5	40.20	2	41.45	39.80	3	16,313	0.02%
2023/04/24	0	0.00	13.6	40.92	41.00	-13.6	16,526	-0.08%
2023/04/21	2.5	39.64	1	38.75	39.85	1.5	16,943	0.01%
2023/04/20	6	41.51	6	41.98	41.00	0	16,875	0.00%
2023/04/19	2	43.80	15	44.12	44.20	-13	16,762	-0.08%
2023/04/18	38.1	44.86	48	43.62	43.10	-10	16,465	-0.06%
2023/04/17	33	39.76	2	39.85	42.55	31	15,493	0.20%
2023/04/14	13	38.48	15	38.41	38.70	-2	15,162	-0.01%
2023/04/13	25	36.85	23	36.68	37.70	2	14,394	0.01%
2023/04/12	10	34.29	33.1	33.84	34.30	-23.1	13,866	-0.17%
2023/04/11	0.1	31.45	3	32.00	32.00	-2.9	13,299	-0.02%
2023/04/10	25	31.59	18.9	31.94	31.60	6.1	13,250	0.05%
2023/04/07	10.9	30.90	6	30.97	31.05	4.9	13,223	0.04%
2023/04/06	3	31.30	22.5	31.67	31.30	-19.5	13,391	-0.15%
2023/03/31	10	31.10	0	0.00	31.05	10	13,378	0.07%
2023/03/30	5	31.20	9	31.75	31.45	-4	13,410	-0.03%
2023/03/29	17	30.96	9	30.57	30.80	8	13,421	0.06%
2023/03/28	29.5	32.10	31	32.32	31.00	-1.5	13,446	-0.01%
2023/03/27	30	31.79	14	32.55	33.30	16	13,098	0.12%
2023/03/24	5	30.42	0	0.00	30.30	5	13,083	0.04%
2023/03/22	0	0.00	2	31.48	30.55	-2	13,802	-0.01%
2023/03/21	10	30.85	26	31.09	31.20	-16	13,861	-0.12%
2023/03/20	1	29.60	1	30.05	30.00	0	13,820	0.00%
2023/03/17	10	29.47	1	29.35	29.25	9	14,158	0.06%
2023/03/16	2	29.10	0	0.00	28.40	2	14,191	0.01%
2023/03/15	13	30.58	5	30.31	30.15	8	14,238	0.06%
2023/03/14	9	30.29	9	30.70	30.25	0	14,403	0.00%
2023/03/13	8	30.30	1	30.42	30.45	7	14,696	0.05%
2023/03/10	1	30.37	1	30.60	30.30	0	14,733	0.00%
2023/03/09	0	0.00	6	30.67	29.90	-6	14,663	-0.04%
2023/03/08	7	30.42	2	30.25	30.45	5	15,468	0.03%
2023/03/07	4	29.58	5	28.80	29.65	-1	15,855	-0.01%
2023/03/06	3	29.33	4	29.23	28.70	-1	16,109	-0.01%
2023/03/02	5	28.50	5	28.18	28.45	0	16,928	0.00%
2023/03/01	4	28.10	0	0.00	27.90	4	17,088	0.02%
2023/02/24	13	29.35	3	29.32	29.10	10	17,071	0.06%
2023/02/23	12	30.02	5	30.19	30.25	7	16,798	0.04%
2023/02/22	16	29.78	28	29.72	30.10	-12	16,522	-0.07%
2023/02/21	13	29.09	7	29.09	29.35	6	16,053	0.04%
2023/02/20	16	27.68	5	27.67	27.75	11	15,572	0.07%
2023/02/17	6	27.38	6	27.50	27.15	0	15,474	0.00%
2023/02/16	1	26.95	2	27.20	26.95	-1	15,278	-0.01%
2023/02/15	0	0.00	2	26.40	26.55	-2	15,167	-0.01%
2023/02/14	4	26.20	1	26.40	26.50	3	15,074	0.02%
2023/02/13	1	26.54	21	26.63	26.40	-20	14,969	-0.13%
2023/02/10	30	28.14	23	28.29	27.35	7	14,740	0.05%
2023/02/09	3	26.40	4	26.47	27.00	-1	13,822	-0.01%
2023/02/08	2	26.50	4	26.18	25.60	-2	13,550	-0.01%
2023/02/07	2	26.00	16.2	25.62	26.05	-14.2	13,280	-0.11%
2023/02/06	1	25.35	0	0.00	25.25	1	13,056	0.01%
2023/02/03	16	25.62	43.1	25.54	25.50	-27.1	12,929	-0.21%
2023/02/01	5.1	25.03	4.1	25.57	24.75	1	12,325	0.01%
2023/01/31	0.1	24.65	0	24.60	24.60	0	11,927	0.00%
2023/01/30	1	23.35	11.1	24.20	24.40	-10.1	11,819	-0.09%
2023/01/17	0	0.00	13	23.36	23.05	-13	11,637	-0.11%
2023/01/16	0	23.75	5	23.50	23.55	-5	11,570	-0.04%
2023/01/13	16	23.70	15	23.91	24.00	1	11,493	0.01%
2023/01/12	18	23.99	7	23.95	23.95	11	11,253	0.10%
2023/01/11	20	23.30	0	0.00	23.50	20	10,978	0.18%
2023/01/10	0	0.00	2	22.05	21.95	-2	10,520	-0.02%
2023/01/09	4	22.20	0	0.00	22.20	4	10,485	0.04%
2023/01/06	0	0.00	2	21.75	21.85	-2	10,448	-0.02%
2023/01/04	0	0.00	0	22.60	22.25	0	10,359	0.00%
2023/01/03	0	0.00	21	22.20	22.40	-21	10,316	-0.20%
2022/12/30	28	23.17	5	22.70	22.35	23	10,269	0.22%
2022/12/27	0	0.00	8	23.95	23.40	-8	9,876	-0.08%
2022/12/26	7	23.89	2	23.85	23.90	5	9,736	0.05%
2022/12/23	3	23.32	2	23.35	23.35	1	9,503	0.01%
2022/12/22	1	23.05	2	23.28	23.25	-1	9,403	-0.01%
2022/12/21	3	23.17	3	23.52	23.00	0	9,313	0.00%
2022/12/20	0	0.00	5	23.01	22.30	-5	9,154	-0.05%
2022/12/19	11	23.52	7	23.54	23.45	4	8,972	0.04%
2022/12/16	6	24.45	0	0.00	24.65	6	8,778	0.07%
2022/12/15	35	24.15	36	24.47	24.85	-1	8,217	-0.01%
2022/12/14	1	23.30	2	22.75	22.60	-1	7,591	-0.01%
2022/12/13	0	0.00	7	23.90	23.10	-7	7,444	-0.09%
2022/12/12	21	24.16	10	24.15	24.30	11	7,227	0.15%
2022/12/09	4	24.29	13	24.26	24.25	-9	7,001	-0.13%
2022/12/07	1	24.60	1	24.20	23.35	0	6,484	0.00%
2022/12/06	2	24.23	5	24.40	24.00	-3	6,273	-0.05%
2022/12/05	10	24.93	2	24.98	24.55	8	6,014	0.13%
2022/12/02	3	24.22	5	24.33	24.00	-2	5,568	-0.04%
2022/12/01	1	25.15	1	24.55	24.55	0	5,384	0.00%
2022/11/30	144	25.65	183	25.43	24.80	-39	4,972	-0.78%	大買/大賣/
2022/11/29	23	24.96	8	25.17	25.60	15	3,969	0.38%
2022/11/28	8	21.77	17	21.91	23.30	-9	3,226	-0.28%
2022/11/25	16	21.50	0	0.00	21.20	16	2,723	0.59%
2022/11/24	15	21.21	25	21.71	21.85	-10	2,340	-0.43%
2022/11/23	7	21.55	3	21.60	21.60	4	1,615	0.25%
2022/11/22	3	19.65	3	19.65	19.65	0	1,383	0.00%
2022/11/21	0	0.00	1	18.10	17.90	-1	1,255	-0.08%
2022/11/18	1	17.95	0	0.00	17.95	1	1,241	0.08%
2022/11/15	0	0.00	2	18.00	17.75	-2	1,253	-0.16%
2022/10/13	2	16.00	0	0.00	15.55	2	2,200	0.09%
2022/09/28	0	0.00	13	16.80	16.30	-13	2,405	-0.54%
2022/09/27	0	0.00	0	17.73	17.50	0	2,387	0.00%
2022/09/26	5.1	18.15	0	0.00	17.50	5.1	2,392	0.21%
2022/09/12	0	0.00	1	19.30	19.30	-1	2,437	-0.04%
2022/09/06	0	0.00	7	18.80	18.85	-7	2,434	-0.29%
2022/08/31	0	0.00	3	20.00	20.00	-3	2,466	-0.12%
2022/08/23	0	0.00	0	20.95	20.85	0	2,471	0.00%
2022/08/19	0	21.40	0	0.00	20.95	0	2,562	0.00%
2022/08/18	1	22.70	0	0.00	22.30	1	2,502	0.04%
2022/08/17	0	0.00	6	22.43	22.50	-6	2,511	-0.24%
2022/08/16	1	21.75	0	0.00	21.60	1	2,519	0.04%
2022/08/15	0	0.00	2	21.65	22.05	-2	2,577	-0.08%
2022/08/12	5	22.21	1	22.30	22.00	4	2,680	0.15%
2022/08/11	1	22.20	0	0.00	21.60	1	2,684	0.04%
2022/08/10	1	22.40	6	22.30	22.05	-5	2,766	-0.18%
2022/08/09	5	21.87	11	21.91	21.90	-6	3,057	-0.20%
2022/08/05	5	21.02	23	21.05	20.65	-18	3,186	-0.56%
2022/08/03	7	21.89	0	0.00	21.40	7	3,905	0.18%
2022/08/02	23	21.44	0	21.25	21.40	23	4,527	0.51%
2022/08/01	0	0.00	0.2	21.20	21.70	-0.2	5,120	0.00%
2022/07/29	0.1	20.90	0	0.00	20.65	0.1	5,849	0.00%
2022/07/28	0	0.00	1	19.95	20.00	-1	6,224	-0.02%
2022/07/27	1	20.35	0	0.00	20.35	1	6,322	0.02%
2022/07/25	0.1	20.15	10	19.79	19.70	-9.9	6,396	-0.15%
2022/07/22	10	19.80	0	0.00	19.50	10	6,414	0.16%
2022/07/20	0	0.00	10	19.85	19.40	-10	6,884	-0.15%
2022/07/19	10	19.65	0	0.00	19.60	10	7,293	0.14%
2022/07/15	0	20.20	3	20.12	19.40	-3	7,703	-0.04%
2022/07/13	3	18.77	10	18.33	18.50	-7	7,750	-0.09%
2022/07/12	10	17.90	0	0.00	17.85	10	7,728	0.13%
2022/07/11	5	19.35	0	0.00	19.35	5	7,656	0.07%
2022/07/08	0	0.00	10	18.09	17.60	-10	7,697	-0.13%
2022/07/07	10	17.50	0	0.00	17.60	10	7,734	0.13%
2022/07/01	0	0.00	1	18.05	17.05	-1	7,692	-0.01%
2022/06/28	0	0.00	12	18.93	18.90	-12	7,642	-0.16%
2022/06/27	0	0.00	10	20.00	19.85	-10	7,612	-0.13%
2022/06/24	10	19.75	0	0.00	19.60	10	7,594	0.13%
2022/06/21	0	0.00	41	20.35	21.15	-41	7,527	-0.54%
2022/06/16	6	20.10	0	0.00	19.80	6	7,353	0.08%
2022/06/15	1	20.80	0	0.00	20.35	1	7,332	0.01%
2022/06/13	18	21.58	2	21.88	21.20	16	7,288	0.22%
2022/06/10	1	21.70	0	0.00	21.70	1	7,248	0.01%
2022/06/09	0	0.00	11	22.30	22.20	-11	7,233	-0.15%
2022/06/06	12	22.25	0	0.00	22.25	12	7,204	0.17%
2022/05/31	3	22.90	1	23.35	22.85	2	7,152	0.03%
2022/05/30	0	0.00	1	22.90	23.60	-1	7,123	-0.01%
2022/05/27	8	22.73	0	0.00	22.75	8	7,066	0.11%
2022/05/26	3	21.95	46	22.44	21.70	-43	7,002	-0.61%
2022/05/25	0	0.00	30	22.10	22.70	-30	6,954	-0.43%
2022/05/24	3	22.25	0	0.00	22.10	3	6,906	0.04%
2022/05/23	16	23.25	21	23.39	23.25	-5	6,834	-0.07%
2022/05/20	25	23.69	16	24.31	23.40	9	6,758	0.13%
2022/05/19	9	23.47	3	23.52	23.55	6	6,636	0.09%
2022/05/18	13	24.45	10	24.71	24.15	3	6,572	0.05%
2022/05/17	16	24.83	8	24.92	24.65	8	6,445	0.12%
2022/05/16	1	23.20	6	23.28	23.80	-5	6,033	-0.08%
2022/05/13	11	23.14	6	22.96	23.30	5	5,926	0.08%
2022/05/12	2	23.00	1	23.15	22.75	1	5,807	0.02%
2022/05/11	101	25.26	34	25.03	24.85	67	5,558	1.21%	大買/
2022/05/10	9	26.95	19	26.34	24.80	-10	5,013	-0.20%
2022/05/09	30	26.52	27	26.91	25.50	3	4,258	0.07%
2022/05/06	24	25.52	15	25.80	25.80	9	3,590	0.25%
2022/05/05	26	23.80	20.2	24.55	24.80	5.9	2,771	0.21%
2022/05/04	0.2	20.80	3	22.52	22.55	-2.9	2,360	-0.12%
2022/04/27	5	21.74	0	0.00	21.20	5	2,074	0.24%
2022/04/26	3	23.78	30.1	24.34	23.35	-27.1	1,942	-1.39%
2022/04/25	47.1	23.87	10	24.09	24.35	37.1	1,567	2.37%
2022/04/22	40	22.67	41	23.10	24.30	-1	1,140	-0.09%
2022/04/21	6	22.71	5	23.45	22.10	1	972	0.10%
2022/04/20	7	22.02	2	22.85	22.85	5	682	0.73%
2022/04/12	0	0.00	1	18.00	17.85	-1	296	-0.34%
2022/04/11	1	18.25	0	0.00	18.20	1	294	0.34%
2022/02/22	0	0.00	7	18.09	18.10	-7	418	-1.67%
2022/02/21	0	0.00	9	18.32	18.20	-9	422	-2.13%
2022/02/18	0	0.00	9	18.11	17.95	-9	420	-2.14%
2021/12/29	0	0.00	4	18.10	17.70	-4	2,204	-0.18%
2021/12/27	0	0.00	9	18.16	18.05	-9	2,668	-0.34%
2021/12/24	0	0.00	9	18.04	18.20	-9	2,899	-0.31%
2021/12/08	0	0.00	4	18.21	17.70	-4	4,140	-0.10%
2021/11/26	0	0.00	1	18.20	17.55	-1	5,828	-0.02%
2021/11/25	0	0.00	9	18.17	18.15	-9	5,833	-0.15%
2021/11/24	0	0.00	9	18.15	18.35	-9	5,836	-0.15%
2021/11/23	0	0.00	4	18.25	17.80	-4	5,918	-0.07%
2021/11/19	9	17.80	0	0.00	17.80	9	5,928	0.15%
2021/11/18	0	0.00	10	18.06	17.95	-10	5,916	-0.17%
2021/11/17	0	0.00	10	18.31	18.10	-10	5,906	-0.17%
2021/11/16	0	0.00	9	18.67	18.55	-9	5,891	-0.15%
2021/11/15	0	0.00	9	18.68	18.65	-9	5,881	-0.15%
2021/11/12	0	0.00	9	19.04	18.95	-9	5,872	-0.15%
2021/11/11	3	19.40	11	19.35	19.20	-8	5,863	-0.14%
2021/11/10	0	0.00	9	18.90	18.85	-9	5,830	-0.15%
2021/11/09	0	0.00	9	18.69	18.65	-9	5,820	-0.15%
2021/11/08	0	0.00	9	19.29	18.90	-9	5,815	-0.15%
2021/11/05	0	0.00	9	18.46	18.50	-9	5,792	-0.16%
2021/11/04	0	0.00	9	18.99	18.80	-9	5,773	-0.16%
2021/11/03	0	0.00	9	19.16	19.10	-9	5,759	-0.16%
2021/11/02	0	0.00	9	19.08	18.80	-9	5,749	-0.16%
2021/11/01	0	0.00	9	19.63	19.35	-9	5,725	-0.16%
2021/10/29	0	0.00	9	19.78	19.60	-9	5,706	-0.16%
2021/10/28	0	0.00	11	19.90	20.30	-11	5,677	-0.19%
2021/10/27	4	19.50	9	19.64	19.45	-5	5,641	-0.09%
2021/10/26	0	0.00	11	20.56	19.95	-11	5,609	-0.20%
2021/10/25	0	0.00	10	20.65	20.35	-10	5,574	-0.18%
2021/10/22	1	20.15	10	20.50	20.80	-9	5,500	-0.16%
2021/10/21	1	20.30	25	20.05	20.90	-24	5,286	-0.45%
2021/10/20	1	19.30	9	19.31	19.00	-8	5,124	-0.16%
2021/10/19	4	19.24	9	19.26	19.20	-5	5,101	-0.10%
2021/10/18	0	0.00	9	19.51	19.25	-9	5,073	-0.18%
2021/10/15	0	0.00	11	19.89	18.95	-11	5,039	-0.22%
2021/10/14	3	18.93	10	18.87	19.10	-7	4,960	-0.14%
2021/10/13	2	19.05	12	19.61	18.10	-10	4,902	-0.20%
2021/10/12	1	20.40	9	20.31	19.85	-8	4,814	-0.17%
2021/10/08	5	19.97	11	20.18	20.00	-6	4,753	-0.13%
2021/10/07	3	20.52	12	20.35	19.90	-9	4,664	-0.19%
2021/10/06	1	22.25	11	22.13	20.95	-10	4,513	-0.22%
2021/10/05	2	20.95	9	19.99	21.30	-7	4,155	-0.17%
2021/10/04	0	0.00	10	19.99	20.00	-10	3,902	-0.26%
2021/10/01	4	18.99	32	19.33	18.60	-28	3,692	-0.76%
2021/09/30	2	18.05	18	18.18	18.35	-16	3,463	-0.46%
2021/09/28	1	16.80	0	0.00	16.60	1	3,324	0.03%
2021/09/27	0	0.00	6	17.25	17.10	-6	3,318	-0.18%
2021/09/24	2	17.55	0	0.00	17.15	2	3,355	0.06%
2021/09/23	5	17.65	1	18.50	17.50	4	3,367	0.12%
2021/09/22	3	17.92	2	18.00	18.05	1	3,366	0.03%
2021/09/17	10	18.78	25	19.33	18.70	-15	3,340	-0.45%
2021/09/16	15	19.06	9	19.32	18.85	6	3,246	0.18%
2021/09/15	0	0.00	13	21.13	20.00	-13	3,113	-0.42%
2021/09/14	22	21.48	11	21.35	20.80	11	2,941	0.37%
2021/09/13	8	20.39	46	20.74	21.90	-38	2,689	-1.41%
2021/09/10	17	21.37	19	20.97	20.15	-2	2,396	-0.08%
2021/09/09	0	0.00	9	19.19	20.90	-9	1,780	-0.51%
2021/09/08	0	0.00	9	19.31	19.00	-9	1,607	-0.56%
2021/09/07	3	19.65	11	19.97	19.95	-8	1,486	-0.54%
2021/09/06	0	0.00	15	18.25	18.75	-15	1,016	-1.47%
2021/09/03	10	16.90	10	17.05	17.05	0	878	0.00%
2021/08/27	0	0.00	3	17.13	15.10	-3	658	-0.46%
2021/08/16	10	14.15	0	0.00	14.10	10	594	1.68%
2021/08/05	10	14.25	0	0.00	14.25	10	657	1.52%
2021/07/28	0	0.00	9	14.15	14.30	-9	955	-0.94%
2021/07/12	0	0.00	5	14.60	14.35	-5	1,725	-0.29%
2021/07/02	0	0.00	0.4	14.10	14.55	-0.4	1,902	-0.02%
2021/07/01	5	16.15	0	0.00	15.05	5	1,886	0.27%
2021/06/17	10	11.90	0	0.00	11.95	10	1,714	0.58%
2021/06/04	0.4	13.20	0	0.00	12.40	0.4	1,702	0.02%
2021/05/25	2	11.65	0	0.00	11.60	2	1,690	0.12%
2021/05/17	2	11.30	0	0.00	11.05	2	1,635	0.12%
2021/05/14	3	12.20	0	0.00	12.15	3	1,619	0.19%
2021/05/12	0	0.00	41.7	15.41	14.30	-41.7	1,581	-2.64%
2021/05/11	40	15.96	9	15.33	15.85	31	1,544	2.01%
2021/05/10	0	0.00	9	15.43	15.20	-9	1,392	-0.65%
2021/05/07	0	0.00	9	14.91	15.30	-9	1,393	-0.65%
2021/05/06	0	0.00	9	15.82	15.45	-9	1,380	-0.65%
2021/05/05	5	14.79	9	15.44	15.55	-4	1,352	-0.30%
2021/05/04	0	0.00	2	17.00	15.75	-2	1,304	-0.15%
2021/05/03	2	17.00	13	17.00	17.50	-11	1,242	-0.89%
2021/04/29	0	0.00	9	15.42	15.95	-9	994	-0.90%
2021/04/28	2.1	15.35	9	15.34	15.20	-7	942	-0.74%
2021/04/27	0	0.00	9	16.13	15.75	-9	934	-0.96%
2021/04/26	0	0.00	9	16.32	16.00	-9	927	-0.97%
2021/04/23	3	16.63	0	16.75	16.20	3	913	0.33%
2021/04/22	15	16.60	10	16.75	16.20	5	853	0.59%
2021/04/21	2	16.00	1	16.05	16.10	1	782	0.13%
2021/04/20	5	16.31	0	0.00	16.30	5	765	0.65%
2021/04/19	10	16.95	0	0.00	17.05	10	744	1.34%
2021/04/16	5	16.66	3	16.70	16.55	2	680	0.29%
2021/04/15	1	14.50	0	0.00	15.55	1	530	0.19%
2021/04/14	0	0.00	1	13.65	14.15	-1	435	-0.23%
2021/04/13	1	13.90	0	0.00	13.65	1	405	0.25%
2021/04/12	0	0.00	10	13.95	14.15	-10	395	-2.53%
2021/04/08	0	0.00	4	12.40	13.00	-4	350	-1.14%
2021/03/04	1	12.35	0	0.00	12.40	1	569	0.18%
2021/02/03	4	11.11	0	0.00	11.05	4	633	0.63%
2021/01/29	10	12.10	0	0.00	11.75	10	630	1.59%
2020/12/23	0	0.00	8.4	11.79	11.75	-8.4	543	-1.55%
2020/12/21	0	0.00	1	12.10	12.65	-1	527	-0.19%
2020/12/15	1	11.55	0	11.55	11.55	1	489	0.20%
2020/11/03	0	0.00	2	9.84	9.88	-2	277	-0.72%
2020/10/30	2	10.00	0	0.00	10.00	2	269	0.74%
2020/09/11	0	0.00	0	9.00	9.00	0	201	0.00%
2020/08/31	0	0.00	0	8.10	8.15	0	111	0.00%
2020/08/21	0	0.00	0	8.00	8.05	0	118	0.00%
2020/03/19	0	0.00	5	6.97	6.97	-5	310	-1.61%
2020/03/13	0	0.00	1	8.05	7.98	-1	304	-0.33%
2019/12/20	5	9.53	0	0.00	9.10	5	110	4.53%
2019/11/08	0	0.00	0	8.80	8.82	0	74	0.00%
2019/06/20	0	0.00	2	9.73	9.62	-2	364	-0.55%
2019/06/14	2	10.04	0	0.00	9.72	2	299	0.67%
2019/05/02	0	0.00	3	8.78	8.59	-3	105	-2.85%
2019/03/25	0	0.00	5	8.05	8.08	-5	75	-6.64%
2019/02/27	0	0.00	4	8.05	8.01	-4	59	-6.72%
2018/10/15	0	0.00	1	6.30	6.30	-1	246	-0.41%
2018/09/10	0	0.00	10	7.62	7.80	-10	312	-3.20%
2018/08/30	0	0.00	3	8.22	8.05	-3	322	-0.93%
2018/08/27	12	7.64	0	0.00	7.57	12	318	3.77%
2018/08/23	10	7.61	0	0.00	7.60	10	318	3.14%
2018/08/07	5	7.25	5	7.40	7.96	0	280	0.00%
2018/08/06	0	0.00	40	7.14	7.24	-40	254	-15.69%
2018/08/02	10	6.91	0	0.00	6.89	10	247	4.05%
2018/07/31	30	6.96	0	0.00	6.96	30	227	13.19%
2018/06/28	0	0.00	0	8.24	8.20	0	164	0.00%
2018/06/22	3	8.65	0	0.00	8.70	3	151	1.98%
2018/06/21	0	0.00	20	8.68	8.70	-20	146	-13.64%
2018/05/24	20	9.50	0	0.00	9.55	20	116	17.15%
2018/03/28	0	11.20	0	0.00	11.25	0	218	0.00%
2018/03/09	0	0.00	1	11.75	11.75	-1	215	-0.46%
2018/02/22	7	11.70	0	0.00	11.75	7	228	3.07%
2018/02/21	27	11.65	0	0.00	11.75	27	227	11.87%
2018/02/12	106	11.49	0	0.00	11.50	106	229	46.25%	大買/鉅額交易
2018/02/09	197	11.31	0	0.00	11.50	197	228	86.03%	大買/鉅額交易
2018/02/08	79	11.59	0	0.00	11.55	79	226	34.92%
2018/02/07	139	11.65	3	11.75	11.65	136	225	60.43%	大買/鉅額交易
2018/02/06	0	0.00	3	11.55	11.10	-3	225	-1.33%