駿吉-KY (1591)-國票-台南券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
55.4
漲跌
▲1.4
漲幅
+2.59%
成交量
963張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	10	55.00	55.40	-10	520	-1.92%
2024/12/02	15	54.49	54	55.94	54.00	-39	507	-7.68%
2024/11/29	34	53.49	0	0.00	53.60	34	486	6.99%
2024/11/28	0	0.00	1	50.00	49.85	-1	473	-0.21%
2024/11/27	1	48.90	10	50.02	48.95	-9	474	-1.90%
2024/11/25	0	0.00	45	53.59	53.70	-45	470	-9.56%
2024/11/22	55	51.95	2	51.55	53.20	53	445	11.89%
2024/11/21	6	48.23	20	50.73	48.40	-14	439	-3.18%
2024/11/20	5	52.38	15	52.76	52.80	-10	420	-2.38%
2024/11/18	0	0.00	1	51.50	51.30	-1	433	-0.23%
2024/11/14	17	53.02	0	0.00	52.40	17	432	3.93%
2024/11/13	5	55.82	40	56.09	55.20	-35	413	-8.46%
2024/11/12	0	0.00	10	57.10	55.00	-10	393	-2.54%
2024/11/11	45	58.03	6	57.35	57.40	39	366	10.65%
2024/11/07	11	53.21	0	0.00	53.50	11	336	3.27%
2024/11/06	20	52.31	0	0.00	53.00	20	320	6.24%
2024/07/23	0	0.00	1	59.90	59.10	-1	1,531	-0.07%
2024/07/15	1	65.00	0	0.00	62.30	1	1,527	0.07%
2024/06/27	1	68.70	1	67.90	67.80	0	1,508	0.00%
2024/06/26	0	0.00	6	69.03	68.20	-6	1,528	-0.39%
2024/06/20	0	0.00	1	69.90	69.90	-1	1,521	-0.07%
2024/06/19	7	76.97	0	0.00	71.30	7	1,495	0.47%
2024/06/18	4	72.25	5	71.68	72.00	-1	1,317	-0.08%
2024/06/14	0	0.00	1	68.00	67.90	-1	1,281	-0.08%
2024/06/13	3	69.43	1	70.70	68.70	2	1,283	0.16%
2024/06/03	0	0.00	1	72.60	72.00	-1	1,315	-0.08%
2024/05/31	2	71.25	0	0.00	71.10	2	1,337	0.15%
2024/05/17	0	0.00	15	78.57	76.00	-15	1,308	-1.15%
2024/05/16	18	78.58	3	78.50	76.10	15	1,259	1.19%
2024/05/15	5	79.12	5	80.20	80.60	0	1,118	0.00%
2024/05/07	1	74.20	1	72.30	75.00	0	947	0.00%
2024/04/11	2	63.20	6	62.90	62.30	-4	800	-0.50%
2024/04/10	0	0.00	1	62.50	62.60	-1	809	-0.12%
2024/04/01	5	65.78	0	0.00	65.40	5	875	0.57%
2024/02/29	5	63.68	5	63.60	63.60	0	2,163	0.00%
2023/12/25	0	0.00	5	53.48	53.50	-5	2,218	-0.23%
2023/12/21	5	51.96	0	0.00	52.60	5	2,214	0.23%
2023/12/19	0	0.00	5	55.50	55.00	-5	2,167	-0.23%
2023/12/14	5	52.80	1	54.80	52.80	4	2,091	0.19%
2023/12/13	1	58.60	0	0.00	58.60	1	1,973	0.05%
2023/08/07	0	40.45	0	0.00	41.50	0	1,574	0.00%
2023/07/27	2	42.53	3	42.57	42.70	-1	1,427	-0.07%
2023/07/26	2	41.65	2	41.58	41.75	0	1,402	0.00%
2023/07/25	1	41.10	1	40.95	41.20	0	1,371	0.00%
2023/07/24	1	40.00	1	39.90	40.20	0	1,346	0.00%
2023/07/20	1	39.00	0	0.00	39.15	1	1,290	0.08%
2023/07/19	0	0.00	4	38.83	37.55	-4	1,248	-0.32%
2023/07/18	4	38.71	0	0.00	38.90	4	1,211	0.33%
2023/07/13	0	0.00	10	36.50	36.90	-10	1,121	-0.89%
2023/07/05	10	37.35	0	0.00	36.65	10	909	1.10%
2023/06/27	0	0.00	1	35.70	36.00	-1	828	-0.12%
2023/06/26	1	37.40	0	0.00	36.50	1	829	0.12%
2023/06/21	0	0.00	10	35.90	36.40	-10	838	-1.19%
2023/06/20	10	36.30	0	0.00	36.30	10	853	1.17%
2023/06/09	0	0.00	1	34.65	33.75	-1	782	-0.13%
2023/06/07	3	36.08	3	35.95	36.15	0	740	0.00%
2023/06/06	2	34.30	2	34.18	34.50	0	700	0.00%
2023/06/05	2	33.95	2	33.78	33.30	0	680	0.00%
2023/06/02	2	32.15	11	32.03	32.35	-9	632	-1.42%
2023/05/24	0	0.00	5	28.40	28.30	-5	540	-0.92%
2023/05/22	6	29.01	1	28.20	28.35	5	586	0.85%
2023/02/23	10	25.70	0	0.00	25.75	10	640	1.56%
2023/02/16	0	0.00	0.1	25.60	26.25	-0.1	638	-0.02%
2023/02/15	0	0.00	11	24.86	25.50	-11	656	-1.68%
2023/02/14	5	25.05	0	0.00	24.85	5	654	0.76%
2023/02/08	5	24.90	1	24.55	24.40	4	628	0.64%
2022/12/28	0	0.00	2	16.65	16.60	-2	401	-0.50%
2022/12/13	0	0.00	5	17.15	17.05	-5	423	-1.18%
2022/12/12	2	17.65	2	17.70	17.65	0	419	0.00%
2022/12/08	1	19.80	0	0.00	19.85	1	397	0.25%
2022/12/05	0	0.00	1	19.85	19.70	-1	391	-0.26%
2022/12/02	1	19.55	0	0.00	19.70	1	389	0.26%
2022/12/01	0	0.00	1	19.50	19.50	-1	387	-0.26%
2022/11/30	1	19.55	0	0.00	19.45	1	386	0.26%
2022/11/28	0	0.00	1	19.90	19.55	-1	388	-0.26%
2022/11/24	3	19.90	3	20.25	19.50	0	385	0.00%
2022/11/23	6	19.75	0	0.00	19.75	6	380	1.58%
2022/11/21	0	0.00	8.3	20.06	20.25	-8.3	381	-2.18%
2022/11/18	2	19.25	2	19.65	19.25	0	365	0.00%
2022/11/17	0	0.00	2	19.20	19.30	-2	334	-0.60%
2022/11/16	2	18.65	0	0.00	18.75	2	323	0.62%
2022/11/15	2	19.15	2	18.90	19.10	0	316	0.00%
2022/11/14	2	18.25	0	0.00	18.20	2	287	0.70%
2022/11/11	2	17.83	5	17.84	18.40	-3	266	-1.13%
2022/11/10	2	16.95	0	0.00	16.75	2	236	0.85%
2022/11/09	2	16.65	0	0.00	17.60	2	233	0.86%
2022/11/02	0	0.00	3	15.00	15.00	-3	196	-1.53%
2022/10/27	3	14.80	0	0.00	14.90	3	209	1.43%
2022/10/18	2	15.60	2	15.30	15.30	0	216	0.00%
2022/10/14	0	0.00	4	14.50	14.80	-4	202	-1.97%
2022/10/13	4	14.25	0	0.00	14.25	4	203	1.96%
2022/09/02	0	0.00	3	18.15	17.75	-3	355	-0.84%
2022/09/01	3	18.15	2	18.55	18.30	1	393	0.25%
2022/08/29	0	0.00	3	17.80	17.85	-3	453	-0.66%
2022/08/26	2	18.80	0	0.00	18.45	2	486	0.41%
2022/08/25	0	0.00	2	20.10	20.20	-2	494	-0.40%
2022/08/23	0	0.00	6	19.73	20.00	-6	558	-1.07%
2022/08/19	4	19.45	3	19.85	19.60	1	594	0.17%
2022/08/18	3	19.45	0	0.00	19.40	3	663	0.45%
2022/08/16	3	19.05	0	0.00	19.15	3	990	0.30%
2022/08/15	2	19.70	0	0.00	19.70	2	1,011	0.20%
2022/08/10	2	19.05	0	0.00	19.00	2	1,037	0.19%
2022/07/05	3	19.50	0	0.00	19.30	3	1,245	0.24%
2022/07/04	0	0.00	2	19.50	19.70	-2	1,281	-0.16%
2022/06/20	3	20.40	0	0.00	20.10	3	1,663	0.18%
2022/06/13	1	25.50	2	24.60	24.60	-1	1,735	-0.06%
2022/06/10	1	26.55	2	26.50	25.90	-1	1,766	-0.06%
2022/06/08	1	25.70	0	0.00	25.75	1	1,755	0.06%
2022/06/07	0	0.00	2	26.10	25.60	-2	1,732	-0.12%
2022/06/06	2	24.95	0	0.00	25.30	2	1,697	0.12%
2022/06/01	0	0.00	1	25.00	24.60	-1	1,633	-0.06%
2022/05/31	0	0.00	2	23.65	24.40	-2	1,597	-0.13%
2022/05/26	3	23.87	0	0.00	22.90	3	1,522	0.20%
2022/05/25	5	25.88	2	26.65	24.45	3	1,451	0.21%
2022/05/24	5	25.20	13	24.68	25.35	-8	1,208	-0.66%
2022/05/23	4	23.49	2	24.20	23.05	2	1,119	0.18%
2022/05/18	1	23.90	1	23.75	23.55	0	1,074	0.00%
2022/05/16	2	23.50	0	0.00	23.30	2	1,041	0.19%
2022/05/13	2	23.18	0	0.00	23.00	2	1,035	0.19%
2022/04/29	0	0.00	5	20.00	20.65	-5	890	-0.56%
2022/04/25	5	19.60	0	0.00	19.60	5	874	0.57%
2022/04/11	1	22.50	0	0.00	22.15	1	799	0.13%
2022/04/07	1	23.50	0	0.00	23.50	1	740	0.14%
2022/04/01	0	0.00	1	21.50	23.30	-1	677	-0.15%
2022/03/28	3	20.80	0	0.00	22.75	3	577	0.52%
2022/03/24	2	22.45	2	22.85	23.10	0	495	0.00%
2020/03/13	0	0.00	1	21.55	20.75	-1	20	-4.77%
2020/03/05	1	23.25	0	0.00	23.20	1	16	5.89%
2019/04/11	0	0.00	5	36.00	35.95	-5	229	-2.18%
2019/03/13	3	39.00	0	0.00	38.80	3	201	1.49%
2019/03/12	2	39.85	0	0.00	39.60	2	199	1.00%
2018/03/26	0	0.00	1	39.50	39.40	-1	259	-0.38%
2018/03/21	1	40.20	0	0.00	40.05	1	265	0.38%