聲寶 (1604)-國票-台南券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▼0.05
漲幅
-0.17%
成交量
616張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	29.40	0	0.00	29.15	5	627	0.80%
2024/04/19	1	28.70	0	0.00	28.70	1	627	0.16%
2024/04/16	1	28.15	0	0.00	28.40	1	583	0.17%
2024/04/15	2	28.70	0	0.00	28.70	2	566	0.35%
2024/04/12	0	0.00	1	28.65	28.70	-1	566	-0.18%
2024/04/11	1	28.50	0	0.00	28.50	1	554	0.18%
2024/03/28	0	29.95	0	0.00	29.60	0	391	0.00%
2024/03/26	1	29.85	0	0.00	29.60	1	382	0.26%
2024/03/15	0	29.30	0.1	29.30	29.30	-0.1	359	-0.01%
2024/03/11	1	28.80	0	0.00	28.85	1	341	0.29%
2024/03/08	4	28.80	0	0.00	28.85	4	336	1.19%
2024/02/26	2	28.95	0	0.00	28.80	2	326	0.61%
2024/02/22	0	28.95	0	0.00	28.90	0	328	0.00%
2024/02/20	0	28.85	0	0.00	28.70	0	313	0.00%
2024/01/26	0	28.35	0	0.00	28.50	0	314	0.00%
2024/01/17	0	28.40	0	0.00	28.10	0	349	0.00%
2024/01/08	0	28.95	2	29.20	29.05	-2	420	-0.47%
2023/12/29	0	0.00	1	29.00	29.10	-1	461	-0.22%
2023/12/28	2	28.80	0	0.00	28.85	2	465	0.43%
2023/12/15	0	28.98	0	0.00	28.80	0	512	0.00%
2023/12/13	0	29.00	120	28.67	28.65	-120	502	-23.88%	大賣/鉅額交易
2023/12/08	0	28.95	0	0.00	29.00	0	500	0.00%
2023/12/04	0	28.80	0	0.00	28.70	0	518	0.00%
2023/11/27	0	28.90	0	0.00	28.55	0	524	0.00%
2023/11/20	0	0.00	0.1	28.75	28.75	-0.1	511	-0.03%
2023/11/10	0	28.45	0	0.00	28.35	0	509	0.00%
2023/11/02	1	28.20	0	0.00	28.25	1	574	0.17%
2023/11/01	0	28.15	0	0.00	28.00	0	580	0.00%
2023/10/30	0	28.25	0	0.00	28.10	0	582	0.00%
2023/10/27	0	28.50	0	0.00	28.25	0	582	0.00%
2023/10/26	4	28.80	0	0.00	28.60	4	573	0.70%
2023/10/23	0	28.65	0	0.00	28.55	0	567	0.00%
2023/10/18	0	0.00	1	29.70	28.80	-1	565	-0.18%
2023/10/17	5	29.15	0	0.00	29.35	5	527	0.95%
2023/10/16	0	0.00	3	29.65	29.65	-3	530	-0.57%
2023/10/12	6	29.83	0	0.00	29.90	6	569	1.05%
2023/10/11	17	29.55	7	29.48	29.45	10	576	1.73%
2023/10/05	0	28.95	0	0.00	29.00	0	712	0.00%
2023/10/04	13	28.79	1	28.90	28.95	12	943	1.27%
2023/10/03	1	28.80	0	0.00	28.75	1	1,188	0.08%
2023/10/02	1	28.75	0	0.00	28.95	1	1,291	0.08%
2023/09/28	1	28.50	0	0.00	28.50	1	1,273	0.08%
2023/09/15	15	28.35	0	0.00	28.35	15	1,272	1.18%
2023/09/14	2	28.35	0	0.00	28.30	2	1,271	0.16%
2023/09/12	3	28.27	0	0.00	28.30	3	1,266	0.24%
2023/09/11	21	28.10	35	28.05	28.10	-14	1,267	-1.10%
2023/09/07	0	0.00	0.1	28.40	28.25	-0.1	1,265	0.00%
2023/09/06	4	28.10	0	0.00	28.20	4	1,251	0.32%
2023/09/05	2	27.80	0	0.00	27.75	2	1,247	0.16%
2023/09/04	0	27.95	0	0.00	28.00	0	1,251	0.00%
2023/09/01	3	27.98	1	28.10	27.95	2	1,252	0.16%
2023/08/31	1	27.85	0	0.00	27.80	1	1,244	0.08%
2023/08/30	6	27.62	0	0.00	27.60	6	1,245	0.48%
2023/08/28	6	27.37	0	0.00	27.35	6	1,246	0.48%
2023/08/25	8	27.29	0	0.00	27.25	8	1,247	0.64%
2023/08/24	0	27.20	0	0.00	27.20	0	1,247	0.00%
2023/08/22	6	27.38	35	27.30	27.30	-29	1,252	-2.32%
2023/08/18	13	27.53	0	0.00	27.50	13	1,249	1.04%
2023/08/17	19	27.50	0	0.00	27.50	19	1,254	1.51%
2023/08/16	28	27.35	30	27.30	27.35	-2	1,253	-0.16%
2023/08/14	42	26.80	0	0.00	26.90	42	1,238	3.39%
2023/08/11	0	27.30	95	27.20	27.15	-95	1,235	-7.69%
2023/08/08	1	27.70	0	0.00	27.70	1	1,231	0.08%
2023/08/01	31	27.73	40	27.75	27.70	-9	1,210	-0.74%
2023/07/21	0	27.85	0	0.00	27.80	0	1,215	0.00%
2023/07/18	3	28.25	3	28.05	27.80	0	1,226	0.00%
2023/07/14	4	28.26	0	0.00	28.05	4	1,186	0.34%
2023/07/11	60	29.70	0	0.00	29.70	60	1,006	5.97%
2023/07/10	0	0.00	3	33.00	33.00	-3	770	-0.39%
2023/07/07	8	29.09	1	30.00	30.00	7	518	1.35%
2023/06/30	1	26.75	0	0.00	26.75	1	397	0.25%
2023/05/31	4	26.85	0	0.00	27.10	4	399	1.00%
2023/05/26	0.8	26.99	0	0.00	27.05	0.8	398	0.19%
2023/05/19	0.2	27.00	0	0.00	26.85	0.2	377	0.06%
2023/05/03	0	0.00	10	26.15	26.10	-10	342	-2.92%
2023/05/02	10	26.20	0	0.00	26.25	10	338	2.96%
2023/04/26	1	27.80	0	0.00	27.90	1	305	0.33%
2023/04/24	0	0.00	10	27.85	27.85	-10	272	-3.67%
2023/04/17	10.1	27.75	0	0.00	27.75	10.1	237	4.27%
2023/04/06	0	0.00	0	27.60	27.70	0	244	0.00%
2023/03/20	0	0.00	6	26.90	26.85	-6	239	-2.51%
2023/03/16	0	0.00	50	26.80	26.90	-50	248	-20.14%
2023/03/15	0	27.35	211	26.91	26.95	-211	258	-81.68%	大賣/鉅額交易
2023/03/14	0	26.95	0.5	26.90	26.90	-0.5	256	-0.19%
2023/03/09	0	0.00	0	27.65	27.45	0	246	0.00%
2023/03/03	0	26.95	0	0.00	26.80	0	239	0.00%
2023/03/02	0	27.00	0	0.00	26.90	0	236	0.00%
2023/02/24	0	0.00	114	26.85	26.90	-114	244	-46.67%	大賣/鉅額交易
2023/02/22	0	0.00	66	26.71	26.75	-66	248	-26.53%
2023/02/20	0	0.00	20	26.90	26.95	-20	259	-7.71%
2023/02/08	0	0.00	0	26.90	26.50	0	261	0.00%
2023/02/03	0	0.00	0	26.70	26.55	0	262	0.00%
2023/02/01	0	0.00	0	26.80	26.70	0	262	0.00%
2023/01/05	0	0.00	5	26.27	26.25	-5	405	-1.23%
2023/01/04	0	0.00	5	26.27	26.25	-5	404	-1.24%
2023/01/03	10	26.23	0	0.00	26.20	10	410	2.44%
2022/12/23	0	25.40	0	0.00	25.55	0	395	0.00%
2022/12/20	0	25.40	0	0.00	25.35	0	405	0.00%
2022/12/19	0.2	25.20	0	0.00	25.20	0.2	410	0.05%
2022/12/15	0.2	25.85	0	0.00	25.65	0.2	409	0.04%
2022/12/13	0	0.00	15	25.90	26.00	-15	403	-3.71%
2022/12/12	0	0.00	1	25.60	25.60	-1	400	-0.25%
2022/12/09	16	25.39	0	0.00	25.45	16	399	4.01%
2022/12/05	0	0.00	1.1	25.40	25.45	-1.1	372	-0.30%
2022/12/02	0	25.60	0	0.00	25.25	0	369	0.00%
2022/12/01	1.1	25.37	0	0.00	25.40	1.1	371	0.30%
2022/11/28	0	25.25	0	0.00	25.45	0	370	0.00%
2022/11/15	0	25.43	0	0.00	25.45	0	357	0.00%
2022/10/28	0	24.00	0	0.00	23.50	0	361	0.00%
2022/10/13	0	0.00	1	24.75	24.70	-1	234	-0.43%
2022/09/29	0	26.15	0	0.00	26.25	0	240	0.00%
2022/09/28	1	25.65	0	0.00	26.00	1	255	0.39%
2022/09/26	0	27.00	0	0.00	26.75	0	303	0.00%
2022/09/23	0	27.45	0	0.00	27.15	0	317	0.00%
2022/09/21	0	27.75	0	0.00	27.30	0	331	0.00%
2022/08/23	9	28.15	0	0.00	28.25	9	372	2.42%
2022/08/22	0	0.00	0	28.35	28.25	0	371	0.00%
2022/08/15	0	0.00	2	28.05	28.00	-2	368	-0.54%
2022/08/05	0	0.00	1	26.60	26.60	-1	363	-0.28%
2022/07/15	2	24.70	1	24.80	24.95	1	400	0.25%
2022/06/15	0	30.40	0	0.00	30.40	0	369	0.00%
2022/05/10	0	0.00	2	30.10	30.20	-2	634	-0.32%
2022/04/14	1	32.00	0	0.00	32.20	1	725	0.14%
2022/04/12	1	31.55	0	0.00	31.50	1	723	0.14%
2022/04/11	0	32.00	0	0.00	31.60	0	721	0.00%
2022/04/06	1	32.00	0	0.00	32.00	1	717	0.14%
2022/03/28	1	32.00	0	0.00	32.15	1	714	0.14%
2022/03/24	0	0.00	24	32.03	32.20	-24	708	-3.39%
2022/03/23	14	31.90	11.7	31.99	31.90	2.3	700	0.32%
2022/03/22	2	31.38	0	0.00	31.50	2	667	0.30%
2022/03/21	6	31.37	0	0.00	31.45	6	665	0.90%
2022/03/18	81	31.56	0	0.00	31.45	81	664	12.19%
2022/03/16	9	31.24	0	0.00	31.25	9	671	1.34%
2022/03/15	5	31.43	0	0.00	31.30	5	667	0.75%
2022/03/14	0	0.00	8	31.65	31.80	-8	666	-1.20%
2022/03/11	8	31.24	0	0.00	31.40	8	666	1.20%
2022/03/10	0	0.00	8	31.57	31.55	-8	664	-1.20%
2022/03/09	0	0.00	4	31.25	31.45	-4	662	-0.60%
2022/03/08	8	31.07	0	0.00	30.85	8	656	1.22%
2022/03/04	0	32.25	3	32.52	32.50	-3	617	-0.49%
2022/03/03	2	32.73	12	32.43	32.45	-10	606	-1.65%
2022/03/02	0	31.75	1	31.80	31.80	-1	562	-0.18%
2022/03/01	0	0.00	3	31.70	31.75	-3	558	-0.54%
2022/02/25	8	31.47	0	0.00	31.30	8	555	1.44%
2022/02/24	0	0.00	1	31.70	31.70	-1	549	-0.18%
2022/02/23	0	31.70	0	0.00	31.95	0	536	0.00%
2022/02/22	0	0.00	2	31.30	31.30	-2	518	-0.39%
2022/02/18	0	30.95	2	30.90	31.15	-2	504	-0.40%
2022/02/17	6	30.83	0	0.00	30.90	6	488	1.23%
2022/02/16	2	30.80	0	0.00	30.90	2	491	0.41%
2022/02/15	1	30.75	2	30.93	30.80	-1	499	-0.20%
2022/02/14	5	30.85	0	0.00	30.80	5	525	0.95%
2022/02/11	5	30.70	0	0.00	30.95	5	529	0.94%
2022/02/10	0	30.95	0	0.00	30.95	0	538	0.00%
2022/02/09	4	30.78	0	0.00	30.90	4	539	0.74%
2022/02/08	12	30.73	3	30.75	30.85	9	542	1.66%
2022/01/25	2	30.15	0	0.00	30.25	2	544	0.37%
2022/01/20	0	0.00	0	30.75	30.80	0	535	0.00%
2022/01/07	15	30.08	0	0.00	30.05	15	575	2.61%
2022/01/06	3	30.10	0	0.00	30.10	3	581	0.52%
2022/01/05	0	0.00	1	30.00	29.95	-1	586	-0.17%
2021/12/29	0	29.80	0	0.00	29.80	0	644	0.00%
2021/12/27	0	0.00	0.1	29.75	29.85	-0.1	690	-0.02%
2021/12/10	0	0.00	2	29.65	29.90	-2	1,140	-0.18%
2021/12/07	0	0.00	1	29.40	29.55	-1	1,278	-0.08%
2021/12/06	0	0.00	1	29.45	29.50	-1	1,294	-0.08%
2021/12/02	0	0.00	2	29.40	29.40	-2	1,337	-0.15%
2021/12/01	0	0.00	1	29.50	29.35	-1	1,356	-0.07%
2021/11/30	0	0.00	4	29.44	29.40	-4	1,378	-0.29%
2021/11/29	0	0.00	3	29.35	29.45	-3	1,406	-0.21%
2021/11/26	0	29.35	2	29.48	29.55	-2	1,442	-0.14%
2021/11/25	0	29.55	5	29.58	29.60	-5	1,465	-0.34%
2021/11/23	0	0.00	2	29.53	29.60	-2	1,472	-0.14%
2021/11/19	0	0.00	6	29.59	29.60	-6	1,474	-0.41%
2021/11/12	20	29.60	1	29.95	29.75	19	1,495	1.27%
2021/11/11	0	0.00	8	29.70	29.70	-8	1,492	-0.54%
2021/11/10	1	29.10	2	29.25	29.30	-1	1,478	-0.07%
2021/11/08	3	29.20	1	29.25	29.15	2	1,466	0.14%
2021/11/05	5.5	29.41	0	0.00	29.45	5.5	1,468	0.38%
2021/11/04	5.5	29.48	0	0.00	29.65	5.5	1,471	0.37%
2021/11/03	2	29.48	0	0.00	29.60	2	1,476	0.14%
2021/11/02	2	29.50	0	0.00	29.65	2	1,489	0.13%
2021/10/29	0	29.50	0	0.00	29.60	0	1,498	0.00%
2021/10/28	2	29.35	0	0.00	29.60	2	1,499	0.13%
2021/10/27	3	29.65	0	0.00	29.65	3	1,511	0.20%
2021/10/26	1	29.90	0	0.00	29.90	1	1,494	0.07%
2021/10/19	1	29.75	0	0.00	29.95	1	1,458	0.07%
2021/10/18	0	29.75	0	0.00	29.85	0	1,460	0.00%
2021/10/15	11	29.87	0	0.00	29.70	11	1,465	0.75%
2021/10/14	1	29.95	0	0.00	30.10	1	1,466	0.07%
2021/10/12	3	29.78	2	30.00	30.10	1	1,454	0.07%
2021/10/05	0	0.00	1	29.50	29.60	-1	1,426	-0.07%
2021/10/04	0	0.00	6	29.73	29.65	-6	1,426	-0.42%
2021/10/01	0	0.00	8	29.87	29.80	-8	1,435	-0.56%
2021/09/30	200	29.68	3	29.53	29.75	197	1,393	14.14%	大買/鉅額交易
2021/09/29	0	0.00	6	29.09	29.15	-6	1,369	-0.44%
2021/09/27	0	0.00	3	28.87	28.90	-3	1,329	-0.23%
2021/09/24	0	0.00	1	28.65	28.65	-1	1,318	-0.08%
2021/09/23	1	28.20	6	28.51	28.60	-5	1,311	-0.38%
2021/09/22	102	28.22	11	27.97	28.40	91	1,272	7.15%	大買/
2021/09/17	104	27.37	0	0.00	27.45	104	1,253	8.29%	大買/鉅額交易
2021/09/16	4	27.65	0	0.00	27.65	4	1,238	0.32%
2021/09/15	24	28.30	0	0.00	27.95	24	1,204	1.99%
2021/09/14	10	31.04	11	30.95	31.15	-1	1,082	-0.09%
2021/09/13	2	30.90	0	0.00	30.95	2	1,005	0.20%
2021/09/01	1	31.35	0	0.00	31.40	1	840	0.12%
2021/08/27	0	0.00	2	30.03	30.10	-2	782	-0.26%
2021/08/10	0	0.00	2	30.63	30.65	-2	847	-0.24%
2021/08/06	0	0.00	2	30.93	31.00	-2	905	-0.22%
2021/07/28	0	0.00	2	30.40	30.40	-2	1,046	-0.19%
2021/07/26	0	0.00	2	30.45	30.50	-2	1,107	-0.18%
2021/07/21	0.4	30.40	0	0.00	30.15	0.4	1,161	0.03%
2021/07/20	0	0.00	0.4	30.47	30.45	-0.4	1,175	-0.03%
2021/07/19	0	0.00	2	30.65	30.60	-2	1,189	-0.17%
2021/07/16	0	0.00	2	30.78	30.60	-2	1,256	-0.16%
2021/07/15	0	0.00	0.2	30.55	30.55	-0.2	1,287	-0.01%
2021/07/14	1	30.15	3	30.48	30.50	-2	1,315	-0.15%
2021/07/13	1	30.55	0	0.00	30.35	1	1,365	0.07%
2021/07/09	0	0.00	1	30.80	30.80	-1	1,384	-0.07%
2021/07/08	1	30.93	4	30.58	31.10	-3	1,428	-0.21%
2021/07/07	0	0.00	6	30.45	30.40	-6	1,439	-0.42%
2021/07/06	0	0.00	7	30.19	30.20	-7	1,454	-0.48%
2021/07/02	0	0.00	1	30.10	30.10	-1	1,472	-0.07%
2021/07/01	0	0.00	1	30.15	30.15	-1	1,495	-0.07%
2021/06/30	1	30.05	0	0.00	30.10	1	1,517	0.07%
2021/06/29	1	30.25	0	0.00	30.30	1	1,553	0.06%
2021/06/28	4	30.35	8	30.39	30.50	-4	1,584	-0.25%
2021/06/23	2	29.45	0	0.00	29.50	2	1,716	0.12%
2021/06/21	2	29.40	0	0.00	29.40	2	1,932	0.10%
2021/06/18	8	29.58	0	0.00	29.60	8	1,956	0.41%
2021/06/17	6.2	29.62	0	0.00	29.70	6.2	1,983	0.31%
2021/06/16	17.6	29.53	0	0.00	29.60	17.6	2,006	0.88%
2021/06/15	1.2	29.57	0	0.00	29.65	1.2	2,034	0.06%
2021/05/27	0	0.00	1.2	28.93	29.20	-1.2	2,477	-0.05%
2021/05/26	0	0.00	0.3	28.66	28.85	-0.3	2,484	-0.01%
2021/05/25	1	28.40	1	28.60	28.40	0	2,490	0.00%
2021/05/24	0	0.00	0.5	28.39	28.35	-0.5	2,494	-0.02%
2021/05/20	1	28.20	1	28.29	28.10	0	2,513	0.00%
2021/05/19	0	0.00	0.3	28.20	28.30	-0.3	2,520	-0.01%
2021/05/18	3.3	27.79	1	27.70	28.20	2.3	2,519	0.09%
2021/05/17	0	0.00	3	27.53	27.30	-3	2,511	-0.12%
2021/05/14	3	28.22	1	28.70	28.25	2	2,463	0.08%
2021/05/13	1	28.35	1	28.00	28.25	0	2,443	0.00%
2021/05/12	0	0.00	2	28.05	28.20	-2	2,407	-0.08%
2021/05/07	0	0.00	1	30.25	30.35	-1	2,308	-0.04%
2021/05/06	2	30.05	0	0.00	30.30	2	2,304	0.09%
2021/05/04	0	0.00	4	29.50	30.25	-4	2,274	-0.18%
2021/05/03	1	31.00	0	0.00	30.85	1	2,234	0.04%
2021/04/27	0	0.00	1	31.25	31.25	-1	2,196	-0.05%
2021/04/26	2	31.40	0	0.00	31.45	2	2,182	0.09%
2021/04/23	0	0.00	1	31.30	31.30	-1	2,165	-0.05%
2021/04/22	3	32.10	0	0.00	31.55	3	2,152	0.14%
2021/04/21	1	32.20	0	0.00	32.35	1	2,079	0.05%
2021/04/20	3	31.82	0	0.00	31.85	3	2,052	0.15%
2021/04/19	4	31.49	5	31.00	31.60	-1	2,037	-0.05%
2021/04/16	0.1	30.65	2.8	30.72	30.85	-2.7	1,985	-0.14%
2021/04/14	1	30.90	17	30.60	30.90	-16	1,949	-0.82%
2021/04/13	0	0.00	23	30.50	30.45	-23	1,911	-1.20%
2021/04/08	1	30.30	1	30.23	30.30	0	1,856	0.00%
2021/04/07	0	0.00	5	30.25	30.25	-5	1,844	-0.27%
2021/04/06	0	0.00	2	30.60	30.30	-2	1,838	-0.11%
2021/04/01	0	0.00	2	30.55	30.40	-2	1,828	-0.11%
2021/03/31	0	0.00	11	30.58	30.65	-11	1,797	-0.61%
2021/03/30	0	30.20	29	30.16	30.45	-29	1,765	-1.64%
2021/03/29	1	29.80	120	29.54	29.80	-119	1,690	-7.04%	大賣/鉅額交易
2021/03/26	0	0.00	44	29.68	29.70	-44	1,650	-2.67%
2021/03/25	39	29.78	24	29.82	29.55	15	1,626	0.92%
2021/03/24	30	29.93	0	0.00	30.00	30	1,440	2.08%
2021/03/23	43	29.82	0	0.00	30.00	43	1,440	2.98%
2021/03/22	28	29.93	0	0.00	30.25	28	1,411	1.98%
2021/03/19	58	29.62	0	0.00	30.00	58	1,396	4.15%
2021/03/18	68	29.61	2	29.70	29.75	66	1,393	4.73%
2021/03/17	0	0.00	2	29.43	29.55	-2	1,378	-0.15%
2021/03/15	2	30.55	1	30.45	30.70	1	1,282	0.08%
2021/03/12	13	29.87	5	29.18	29.90	8	1,245	0.64%
2021/03/11	2	28.95	2	28.93	29.00	0	1,227	0.00%
2021/03/10	3	28.40	0	0.00	28.50	3	1,208	0.25%
2021/03/08	0	0.00	2	28.45	28.35	-2	1,200	-0.17%
2021/03/04	2	27.95	1	27.80	28.20	1	1,179	0.08%
2021/03/03	3	27.30	1	27.65	27.65	2	1,165	0.17%
2021/02/25	0	0.00	0	26.80	26.90	0	1,156	0.00%
2021/02/23	0	0.00	1	26.65	26.75	-1	1,194	-0.08%
2021/02/22	0.5	26.30	0	0.00	26.50	0.5	1,215	0.04%
2021/02/19	0.5	26.20	0	0.00	26.25	0.5	1,243	0.04%
2021/02/18	0	0.00	2	26.05	26.10	-2	1,251	-0.16%
2021/02/17	0.9	25.80	0	0.00	25.90	0.9	1,291	0.07%
2021/02/05	0	0.00	1	25.55	25.55	-1	1,303	-0.08%
2021/02/02	1	25.25	0	0.00	25.50	1	1,570	0.06%
2021/02/01	0	0.00	1.9	25.57	25.35	-1.9	1,616	-0.12%
2021/01/29	2	25.36	0.1	25.40	25.30	1.9	1,659	0.12%
2021/01/28	1.1	25.40	1.1	25.45	25.50	0	1,692	0.00%
2021/01/27	1	25.20	1	25.60	25.60	0	1,796	0.00%
2021/01/25	0	0.00	6	25.46	25.50	-6	1,852	-0.32%
2021/01/20	0	25.30	0	0.00	25.50	0	1,886	0.00%
2021/01/19	0	0.00	1	25.40	25.50	-1	1,908	-0.05%
2021/01/18	0	25.50	0	0.00	25.50	0	1,929	0.00%
2021/01/15	0	0.00	2	25.70	25.70	-2	1,925	-0.10%
2021/01/08	3	25.65	0	0.00	25.70	3	1,949	0.15%
2021/01/06	0	25.90	0	0.00	25.65	0	1,944	0.00%
2020/12/31	0	25.95	3	25.98	26.05	-3	1,924	-0.16%
2020/12/30	0	0.00	8	25.89	25.95	-8	1,916	-0.42%
2020/12/29	1.5	25.95	0	0.00	25.95	1.5	1,918	0.08%
2020/12/28	1.1	25.88	0	0.00	25.95	1.1	1,899	0.06%
2020/12/25	1.9	25.78	0	0.00	25.95	1.9	1,878	0.10%
2020/12/24	0.5	25.50	3	25.65	25.65	-2.5	1,872	-0.13%
2020/12/23	0	0.00	3	25.27	25.30	-3	1,879	-0.16%
2020/12/21	4	25.43	0	0.00	25.50	4	1,925	0.21%
2020/12/18	1	25.65	0	0.00	25.60	1	1,939	0.05%
2020/12/16	0.5	25.70	1.3	26.08	25.85	-0.8	1,967	-0.04%
2020/12/15	0	0.00	0.2	25.60	25.60	-0.2	1,974	-0.01%
2020/12/14	2	25.85	0	0.00	26.00	2	1,984	0.10%
2020/12/11	0	0.00	5	25.69	25.70	-5	2,003	-0.25%
2020/12/09	2	25.60	0	0.00	25.70	2	1,993	0.10%
2020/12/07	0	26.05	0	0.00	26.20	0	2,000	0.00%
2020/12/04	1	26.40	0	0.00	26.40	1	1,988	0.05%
2020/12/03	11	26.20	0	0.00	26.40	11	1,992	0.55%
2020/12/02	0	26.35	0	0.00	26.35	0	2,033	0.00%
2020/12/01	3	26.38	1	26.40	26.40	2	2,042	0.10%
2020/11/26	8	26.99	0	0.00	26.90	8	2,090	0.38%
2020/11/24	1	26.48	9	26.47	26.60	-8	2,115	-0.38%
2020/11/16	1	25.40	0	0.00	25.65	1	1,987	0.05%
2020/11/13	0.1	25.55	0	0.00	25.45	0.1	1,953	0.01%
2020/11/12	1.9	25.45	0	0.00	25.50	1.9	1,948	0.10%
2020/11/11	3	26.45	100	25.60	26.00	-97	1,925	-5.04%
2020/11/10	0	0.00	0.1	25.60	25.75	-0.1	1,773	0.00%
2020/11/09	3	25.00	0	0.00	25.20	3	1,719	0.17%
2020/11/06	2	24.65	5.3	24.75	24.80	-3.3	1,693	-0.19%
2020/11/05	0	0.00	3	24.30	24.30	-3	1,660	-0.18%
2020/11/04	3	23.84	8	24.03	23.90	-5	1,622	-0.31%
2020/11/03	2	23.17	0	0.00	23.35	2	1,520	0.13%
2020/10/30	0	0.00	1	23.10	23.10	-1	1,471	-0.07%
2020/10/29	0	0.00	3	22.85	22.90	-3	1,441	-0.21%
2020/10/28	0	0.00	0.5	22.90	23.00	-0.5	1,440	-0.03%
2020/10/21	2	22.75	0	0.00	23.00	2	1,384	0.14%
2020/10/20	0.5	22.80	0	0.00	22.90	0.5	1,389	0.04%
2020/10/19	2.5	22.72	4	22.93	22.95	-1.5	1,392	-0.11%
2020/10/16	0.5	22.75	2	22.90	22.90	-1.5	1,386	-0.11%
2020/10/14	0	0.00	1	22.95	22.95	-1	1,434	-0.07%
2020/10/12	0	0.00	1	22.95	22.90	-1	1,489	-0.07%
2020/10/08	6	22.77	0	0.00	22.90	6	1,582	0.38%
2020/10/07	0	0.00	3	22.63	22.65	-3	1,617	-0.19%
2020/10/06	0	0.00	1	22.40	22.60	-1	1,712	-0.06%
2020/10/05	2	22.30	0	0.00	22.30	2	1,745	0.11%
2020/09/30	0	0.00	7	22.11	22.15	-7	1,869	-0.37%
2020/09/29	2	21.85	4	21.93	21.95	-2	2,015	-0.10%
2020/09/28	0	0.00	3	21.88	21.80	-3	2,021	-0.15%
2020/09/25	9	21.91	2	21.68	21.70	7	2,017	0.35%
2020/09/24	1	21.80	0	0.00	22.00	1	2,010	0.05%
2020/09/23	32	22.70	0	0.00	22.45	32	1,971	1.62%
2020/09/21	0	0.00	2	23.30	23.15	-2	2,049	-0.10%
2020/09/17	0	0.00	2	23.35	23.10	-2	2,060	-0.10%
2020/09/16	0	0.00	5	23.32	23.20	-5	2,051	-0.24%
2020/09/11	0	0.00	2.8	23.09	23.00	-2.8	2,029	-0.14%
2020/09/10	5	23.25	9	23.11	23.30	-4	2,029	-0.20%
2020/09/08	0	0.00	1	23.25	23.20	-1	2,016	-0.05%
2020/09/07	0	0.00	2	23.45	23.30	-2	2,011	-0.10%
2020/09/04	0	0.00	8	23.03	23.25	-8	1,997	-0.40%
2020/09/03	4	23.05	0	0.00	23.05	4	1,981	0.20%
2020/09/02	2	23.25	3	23.45	23.25	-1	1,948	-0.05%
2020/09/01	8	23.18	0	0.00	23.25	8	1,891	0.42%
2020/08/31	111	23.27	0	0.00	23.30	111	1,930	5.75%	大買/鉅額交易
2020/08/28	0	0.00	2	22.88	22.90	-2	1,862	-0.11%
2020/08/27	0	0.00	2	22.73	22.75	-2	1,864	-0.11%
2020/08/26	0	0.00	4	22.63	22.70	-4	1,864	-0.21%
2020/08/24	1.1	22.31	0.6	22.35	22.35	0.5	1,873	0.03%
2020/08/21	0	0.00	1	22.40	22.40	-1	1,883	-0.05%
2020/08/19	0	0.00	1	23.20	23.00	-1	1,844	-0.05%
2020/08/17	0	0.00	4	23.15	23.15	-4	1,813	-0.22%
2020/08/14	0	0.00	1	22.80	22.80	-1	1,805	-0.06%
2020/08/12	0	0.00	3	23.25	23.05	-3	1,804	-0.17%
2020/08/11	0	0.00	1	23.00	22.95	-1	1,782	-0.06%
2020/08/07	2	22.60	0	0.00	22.65	2	1,778	0.11%
2020/08/05	0	0.00	1	23.00	22.95	-1	1,777	-0.06%
2020/08/04	2	22.60	40	22.65	22.70	-38	1,773	-2.14%
2020/08/03	8	22.79	0	0.00	22.70	8	1,772	0.45%
2020/07/31	8	23.04	2	23.05	23.05	6	1,772	0.34%
2020/07/30	40	23.00	2	23.10	23.10	38	1,782	2.13%
2020/07/29	0	0.00	12	22.61	22.70	-12	1,781	-0.67%
2020/07/27	6	22.52	0	0.00	22.25	6	1,783	0.34%
2020/07/23	4	23.48	0	0.00	23.45	4	1,762	0.23%
2020/07/22	9	23.59	0	0.00	23.60	9	1,766	0.51%
2020/07/21	0	0.00	2	23.88	23.75	-2	1,756	-0.11%
2020/07/20	0	0.00	1	23.80	23.75	-1	1,742	-0.06%
2020/07/17	2	23.40	71	23.86	23.25	-69	1,714	-4.02%
2020/07/16	70	24.37	0	0.00	24.25	70	1,694	4.13%
2020/07/15	0	0.00	2	24.25	24.50	-2	1,665	-0.12%
2020/07/14	3	23.55	0	0.00	23.85	3	1,561	0.19%
2020/07/13	0	0.00	7	24.20	24.45	-7	1,523	-0.46%
2020/07/09	0	0.00	2	24.20	23.40	-2	1,400	-0.14%
2020/07/08	1	22.90	6	22.05	23.30	-5	1,276	-0.39%
2020/07/07	0	0.00	5	20.97	21.20	-5	1,135	-0.44%
2020/07/01	0	0.00	11	20.60	20.65	-11	1,124	-0.98%
2020/06/30	21	21.45	0	0.00	21.55	21	1,073	1.96%
2020/06/29	10	21.39	0	0.00	21.50	10	1,001	1.00%
2020/06/23	0	0.00	3	21.68	21.65	-3	950	-0.32%
2020/06/22	0	0.00	2	21.70	21.70	-2	934	-0.21%
2020/06/19	0	0.00	4	21.78	21.60	-4	934	-0.43%
2020/06/18	0	0.00	4	21.75	21.70	-4	918	-0.44%
2020/06/17	0	0.00	2	21.80	21.70	-2	915	-0.22%
2020/06/16	0	0.00	2	21.60	21.60	-2	910	-0.22%
2020/06/12	0	0.00	2	20.80	21.10	-2	932	-0.21%
2020/06/08	0	0.00	1	20.95	20.95	-1	904	-0.11%
2020/06/05	0	0.00	5	20.96	20.90	-5	895	-0.56%
2020/06/04	4	20.38	0	0.00	20.50	4	846	0.47%
2020/06/03	8	20.39	0	0.00	20.45	8	842	0.95%
2020/06/02	0	0.00	2	20.25	20.30	-2	839	-0.24%
2020/06/01	10	19.91	4	20.25	20.30	6	837	0.72%
2020/05/28	0	0.00	2	20.00	19.90	-2	824	-0.24%
2020/05/26	2	19.55	0	0.00	19.65	2	828	0.24%
2020/05/22	0	0.00	4	19.58	19.55	-4	834	-0.48%
2020/05/21	24	19.52	0	0.00	19.50	24	841	2.85%
2020/05/12	0	0.00	2	19.70	19.65	-2	794	-0.25%
2020/04/13	0	0.00	4	18.50	18.60	-4	764	-0.52%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/03/30	1	16.90	0	0.00	17.10	1	742	0.14%
2020/03/25	3	17.20	0	0.00	17.15	3	733	0.41%
2020/03/24	0	16.75	0	0.00	16.80	0	720	0.00%
2020/03/19	0	15.95	0	0.00	15.90	0	709	0.00%
2020/03/18	0	17.30	0	0.00	17.30	0	673	0.00%
2020/03/17	0	16.45	0	0.00	16.45	0	650	0.00%
2020/03/16	1	16.60	0	0.00	16.60	1	653	0.15%
2020/03/12	0	0.00	1	17.50	17.20	-1	632	-0.16%
2020/03/11	0	17.95	0	0.00	17.95	0	617	0.00%
2020/03/06	0	18.50	0	0.00	18.60	0	599	0.00%
2020/03/04	2	18.50	0	0.00	18.60	2	615	0.33%
2020/03/03	0	18.60	0	0.00	18.70	0	616	0.00%
2020/03/02	1	18.70	0	0.00	18.60	1	624	0.16%
2020/02/18	0	19.40	0	0.00	19.45	0	644	0.00%
2020/02/17	0	19.25	0	0.00	19.35	0	655	0.00%
2020/02/14	0	19.45	0	0.00	19.55	0	678	0.00%
2020/02/13	2	19.50	0	0.00	19.50	2	703	0.28%
2020/02/10	0	19.40	0	0.00	19.45	0	770	0.00%
2020/02/07	0	19.55	0	0.00	19.55	0	771	0.00%
2020/02/06	0	19.75	0	0.00	19.75	0	774	0.00%
2020/02/05	0	19.60	0	0.00	19.60	0	798	0.00%
2020/02/04	0	19.70	0	0.00	19.80	0	784	0.00%
2020/01/30	0	0.00	5	19.60	19.65	-5	768	-0.65%
2020/01/14	0	0.00	5	20.25	20.20	-5	788	-0.63%
2020/01/08	0	0.00	3	19.70	19.70	-3	991	-0.30%
2020/01/02	0	0.00	0	20.00	20.10	0	989	0.00%
2019/12/24	0	0.00	0	20.10	20.20	0	976	0.00%
2019/12/18	0	0.00	1.4	20.32	20.35	-1.4	1,003	-0.14%
2019/12/13	0	0.00	0.2	20.05	20.20	-0.2	1,033	-0.02%
2019/12/10	0	0.00	0.2	20.00	20.10	-0.2	1,025	-0.01%
2019/12/06	0	0.00	0.8	20.25	20.35	-0.8	1,035	-0.07%
2019/11/26	0.1	20.20	0	0.00	20.30	0.1	1,011	0.01%
2019/11/11	0	0.00	56	20.05	20.00	-56	1,021	-5.48%
2019/10/29	0	19.50	0	0.00	19.65	0	1,109	0.00%
2019/10/22	5	19.85	0	0.00	19.55	5	1,162	0.43%
2019/10/18	0	0.00	2	19.70	19.75	-2	1,115	-0.18%
2019/10/16	0	0.00	10	19.00	19.10	-10	988	-1.01%
2019/10/07	0	0.00	1	18.20	18.25	-1	1,022	-0.10%
2019/09/23	0	18.30	1	18.40	18.45	-1	1,134	-0.09%
2019/09/18	0	0.00	3	17.70	17.85	-3	1,150	-0.26%
2019/09/16	0	0.00	2	17.60	17.60	-2	1,180	-0.17%
2019/09/09	0	17.60	0	0.00	17.70	0	1,248	0.00%
2019/09/02	0	17.50	0	0.00	17.55	0	1,273	0.00%
2019/08/22	5	17.60	0	0.00	17.60	5	1,545	0.32%
2019/08/14	0	0.00	1	16.60	16.65	-1	1,571	-0.06%
2019/08/05	1	16.05	0	0.00	16.10	1	1,566	0.06%
2019/07/31	1	18.45	0	0.00	18.50	1	1,542	0.06%
2019/07/25	0	0.00	0.4	18.30	18.35	-0.4	1,519	-0.03%
2019/07/24	1	18.40	0	0.00	18.30	1	1,510	0.07%
2019/07/22	0	0.00	2	18.60	18.60	-2	1,482	-0.13%
2019/07/12	10	18.20	0	0.00	18.25	10	1,414	0.71%
2019/07/09	1	18.60	0	0.00	18.60	1	1,381	0.07%
2019/06/25	2	18.15	0	0.00	18.15	2	1,311	0.15%
2019/05/29	0	0.00	5	17.70	17.65	-5	1,077	-0.46%
2019/05/28	1	17.35	1	17.55	17.10	0	948	0.00%
2019/05/14	0	0.00	1	16.25	16.80	-1	803	-0.12%
2019/05/13	1	16.45	0	0.00	16.45	1	777	0.13%
2019/05/08	1	16.85	0	0.00	16.85	1	710	0.14%
2019/05/02	5	16.65	0	0.00	16.70	5	595	0.84%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/03/27	0	0.00	0.3	16.25	16.30	-0.3	452	-0.06%
2019/03/20	0	0.00	1	15.45	15.45	-1	388	-0.26%
2019/02/11	0	14.20	0	0.00	14.30	0	515	0.00%
2019/01/28	0	14.05	0	0.00	14.10	0	518	0.00%
2019/01/23	0	13.95	0	0.00	14.05	0	547	0.00%
2019/01/14	0	13.70	0	0.00	13.75	0	577	0.00%
2019/01/11	0	13.70	0	0.00	13.70	0	586	0.00%
2019/01/08	0.2	13.60	0	0.00	13.70	0.2	613	0.03%
2019/01/07	0.6	13.60	0	0.00	13.60	0.6	644	0.09%
2019/01/04	0	13.50	0	0.00	13.45	0	645	0.00%
2019/01/03	0	13.70	0	0.00	13.70	0	640	0.00%
2019/01/02	0	13.75	0	0.00	13.75	0	639	0.00%
2018/12/12	1	14.05	0	0.00	14.10	1	673	0.15%
2018/11/29	0	0.00	1.5	12.90	13.10	-1.5	643	-0.23%
2018/11/22	0	0.00	0.5	12.60	12.60	-0.5	577	-0.08%
2018/11/21	4	12.60	0	0.00	12.65	4	576	0.69%
2018/11/06	0	0.00	2	12.00	12.10	-2	651	-0.31%
2018/10/26	0	11.40	0	0.00	11.40	0	700	0.01%
2018/10/25	2	11.65	0	0.00	11.65	2	694	0.29%
2018/10/05	2	13.55	0	0.00	13.40	2	638	0.31%
2018/08/29	0	0.00	1	13.50	13.50	-1	660	-0.15%
2018/06/01	0	0.00	2	13.70	13.75	-2	1,096	-0.18%
2018/05/22	0	0.00	2	13.75	13.70	-2	1,088	-0.18%
2018/05/16	2	13.55	4	13.73	13.65	-2	1,065	-0.19%
2018/05/11	3	13.30	0	0.00	13.30	3	1,056	0.28%
2018/05/10	0	0.00	20	13.30	13.25	-20	1,055	-1.89%
2018/04/25	0	0.00	0.2	13.40	13.45	-0.2	1,101	-0.02%
2018/04/19	2	13.30	0	0.00	13.30	2	1,177	0.17%
2018/04/17	2	13.50	0	0.00	13.45	2	1,171	0.17%
2018/04/11	0	0.00	50	13.65	13.65	-50	1,172	-4.27%
2018/04/10	0	13.70	0	0.00	13.80	0	1,162	0.00%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/04/03	0	0.00	4	13.75	13.75	-4	1,152	-0.35%
2018/03/31	0	0.00	3	13.95	13.90	-3	1,144	-0.26%
2018/03/30	3	14.00	0	0.00	13.95	3	1,137	0.26%
2018/03/29	0	13.90	0	0.00	13.95	0	1,145	0.00%
2018/03/28	0	14.00	0	0.00	14.05	0	1,172	0.00%
2018/03/27	0	13.90	0	0.00	14.00	0	1,179	0.00%
2018/03/26	1	13.90	1	14.05	14.05	0	1,159	0.00%
2018/03/23	50	13.83	0	0.00	13.80	50	1,126	4.44%
2018/03/21	23	14.50	0	0.00	14.30	23	1,029	2.23%
2018/03/20	0	0.00	1	13.85	13.90	-1	828	-0.12%
2018/03/12	0	0.00	2	13.65	13.60	-2	853	-0.23%
2018/03/09	0	0.00	4	13.48	13.55	-4	849	-0.47%
2018/03/08	0	0.00	1	13.30	13.30	-1	845	-0.12%
2018/03/07	0	0.00	10	13.00	13.10	-10	837	-1.19%
2018/03/01	0	0.00	1	13.10	13.10	-1	1,020	-0.10%
2018/02/27	10	13.15	1	13.10	13.15	9	1,037	0.87%
2018/02/26	2	13.10	0	0.00	13.10	2	1,063	0.19%
2018/02/09	0	0.00	5	12.95	12.85	-5	1,168	-0.43%
2018/02/06	6	12.93	0	0.00	12.85	6	1,184	0.51%
2018/02/05	2	13.15	0	0.00	13.25	2	1,167	0.17%
2018/01/30	0	0.00	1	13.30	13.30	-1	1,178	-0.08%
2018/01/24	0	0.00	10	13.50	13.50	-10	1,207	-0.83%
2018/01/17	10	13.20	0	0.00	13.25	10	1,130	0.88%
2018/01/02	5	13.20	0	0.00	13.20	5	1,198	0.42%