中化 (1701)-國票-台南券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	21.55	0	0.00	21.65	0	641	0.00%
2024/04/19	0	0.00	0	21.55	21.30	0	630	0.00%
2024/04/18	0	21.70	0	0.00	21.70	0	617	0.00%
2024/04/17	0	21.50	0	0.00	21.75	0	615	0.00%
2024/04/16	0	0.00	5	21.45	21.45	-5	608	-0.82%
2024/04/15	0	22.27	15	22.22	22.15	-15	589	-2.54%
2024/04/12	0	22.65	0	0.00	22.65	0	567	0.00%
2024/04/09	0	0.00	3	23.00	22.95	-3	568	-0.53%
2024/04/01	0	22.95	0	0.00	22.85	0	569	0.00%
2024/03/28	0	0.00	3	22.85	22.80	-3	583	-0.51%
2024/03/26	0	22.75	0	0.00	22.45	0	601	0.00%
2024/03/25	0	22.60	0	0.00	22.60	0	612	0.00%
2024/03/22	0	22.67	0	0.00	22.65	0	628	0.00%
2024/03/20	1	22.60	0	0.00	22.60	1	632	0.16%
2024/03/15	0	22.90	0	0.00	22.70	0	652	0.00%
2024/03/08	0	23.48	0	0.00	23.20	0	761	0.00%
2024/03/05	0	23.85	0	0.00	23.60	0	1,060	0.00%
2024/03/01	0	23.95	0	0.00	23.90	0	1,386	0.00%
2024/02/20	0	24.40	0	0.00	24.40	0	1,652	0.00%
2024/02/19	0	24.30	0	0.00	24.35	0	1,646	0.00%
2024/02/05	0	23.45	0	0.00	23.25	0	1,624	0.00%
2024/01/31	0	23.25	0	0.00	23.35	0	1,622	0.00%
2024/01/30	0	0.00	1	23.30	23.30	-1	1,625	-0.06%
2024/01/26	0	23.65	0	0.00	23.45	0	1,624	0.00%
2024/01/17	1	23.10	0	0.00	23.15	1	1,623	0.06%
2024/01/16	1	23.50	0	0.00	23.45	1	1,611	0.06%
2024/01/10	1	23.90	1	23.90	23.90	0	1,618	0.00%
2024/01/05	0	0.00	1	24.75	24.55	-1	1,604	-0.06%
2024/01/04	1	24.50	0	0.00	24.45	1	1,591	0.06%
2024/01/03	1	24.75	0	0.00	24.50	1	1,587	0.06%
2023/12/27	2	24.45	0	0.00	24.30	2	1,578	0.13%
2023/12/25	1	24.30	1	24.35	24.25	0	1,564	0.00%
2023/12/21	0	0.00	0	24.95	24.80	0	1,536	0.00%
2023/12/19	0	0.00	2	24.95	24.90	-2	1,504	-0.13%
2023/12/15	0	24.70	0	0.00	24.70	0	1,463	0.00%
2023/12/12	0	0.00	1	24.60	24.55	-1	1,441	-0.07%
2023/12/11	1	24.75	0	0.00	24.85	1	1,422	0.07%
2023/12/08	0	0.00	3	24.93	24.95	-3	1,406	-0.21%
2023/12/06	7	25.34	0	0.00	25.30	7	1,360	0.51%
2023/12/05	10	25.41	3	25.45	25.50	7	1,337	0.52%
2023/12/04	11	26.05	1	26.00	26.00	10	1,280	0.78%
2023/12/01	2	25.43	4.1	25.47	25.70	-2	1,148	-0.18%
2023/11/29	2	24.75	0	0.00	24.90	2	968	0.21%
2023/11/28	29	24.71	0	0.00	24.75	29	900	3.22%
2023/11/27	0	25.95	18.1	25.87	25.95	-18	646	-2.79%
2023/11/21	0	0.00	2	23.25	23.30	-2	360	-0.55%
2023/11/15	10	22.85	0	0.00	22.85	10	368	2.72%
2023/11/10	0	23.35	0	0.00	23.15	0	377	0.00%
2023/11/06	0	0.00	1	23.25	23.20	-1	409	-0.24%
2023/11/03	2	23.15	0	0.00	23.15	2	419	0.48%
2023/11/01	0	23.25	0	0.00	23.15	0	438	0.00%
2023/10/31	0	0.00	10	23.05	22.95	-10	443	-2.26%
2023/10/30	0	23.20	0	0.00	23.15	0	450	0.00%
2023/10/27	2	23.00	0	0.00	23.00	2	449	0.44%
2023/10/26	2	22.70	0	0.00	22.60	2	454	0.44%
2023/10/24	3	22.65	0	0.00	22.70	3	466	0.64%
2023/10/23	0	22.60	0	0.00	22.35	0	476	0.00%
2023/10/20	3	22.43	0.2	22.35	22.35	2.8	494	0.56%
2023/10/19	2	22.90	0	0.00	22.75	2	509	0.39%
2023/10/18	1	22.80	1	22.85	23.00	0	521	0.00%
2023/10/06	0	0.00	4	23.25	23.15	-4	617	-0.65%
2023/10/05	2	22.85	0	0.00	22.85	2	650	0.31%
2023/09/28	1	23.05	0	0.00	23.00	1	713	0.14%
2023/09/21	3	23.03	0	0.00	23.05	3	856	0.35%
2023/09/20	1	23.25	0	0.00	23.25	1	866	0.12%
2023/09/19	1	23.50	0	0.00	23.50	1	899	0.11%
2023/09/18	0	0.00	1	23.70	23.65	-1	906	-0.11%
2023/08/30	2	23.25	1	23.25	23.25	1	1,066	0.09%
2023/08/24	1	22.90	0	0.00	22.95	1	1,096	0.09%
2023/08/23	0	0.00	0	22.95	22.95	0	1,102	0.00%
2023/08/16	0	0.00	1	23.20	23.20	-1	1,156	-0.09%
2023/08/11	1	24.10	0	0.00	24.10	1	1,170	0.09%
2023/08/08	1	24.30	1	24.40	24.40	0	1,201	0.00%
2023/08/07	0	0.00	12	24.35	24.35	-12	1,287	-0.93%
2023/08/02	4	24.25	4	24.40	24.15	0	1,330	0.00%
2023/08/01	12	24.30	0	0.00	24.30	12	1,362	0.88%
2023/07/27	0	0.00	1	24.60	24.50	-1	1,585	-0.06%
2023/07/26	0	0.00	0.1	24.45	24.35	-0.1	1,705	-0.01%
2023/07/13	1	24.85	0	0.00	24.55	1	1,992	0.05%
2023/07/10	0	0.00	1	25.50	25.50	-1	2,079	-0.05%
2023/07/07	2	25.48	0	0.00	25.45	2	2,107	0.09%
2023/07/05	2	26.30	0	0.00	26.10	2	2,087	0.10%
2023/06/30	10	26.38	0	0.00	26.25	10	2,094	0.48%
2023/06/29	0	0.00	1	26.40	26.45	-1	2,071	-0.05%
2023/06/27	2	26.10	1	25.90	25.80	1	2,072	0.05%
2023/06/20	3	25.77	10	25.80	25.75	-7	2,087	-0.34%
2023/06/19	4	26.00	0	0.00	26.00	4	2,105	0.19%
2023/06/13	1	25.90	0	0.00	25.95	1	2,157	0.05%
2023/06/05	10	26.10	0	0.00	26.10	10	2,598	0.38%
2023/05/30	0	25.95	0	0.00	25.70	0	2,929	0.00%
2023/05/23	5	26.35	0	0.00	26.45	5	3,344	0.15%
2023/05/22	1	26.15	0	0.00	26.15	1	3,426	0.03%
2023/05/19	5	26.00	0	0.00	25.95	5	3,457	0.14%
2023/05/15	0	0.00	14	25.62	25.60	-14	4,203	-0.33%
2023/05/12	0.1	25.95	0	0.00	25.65	0.1	4,404	0.00%
2023/05/11	0.1	25.95	0	0.00	25.75	0.1	4,557	0.00%
2023/05/08	5	27.58	8	27.41	27.30	-3	4,913	-0.06%
2023/05/05	1	27.30	0	0.00	27.35	1	5,026	0.02%
2023/05/04	34	27.71	1.1	27.75	27.70	33	5,079	0.65%
2023/05/03	0	0.00	10	27.45	27.10	-10	5,214	-0.19%
2023/05/02	0	0.00	0.2	27.70	27.10	-0.2	5,327	0.00%
2023/04/28	1	27.25	0	0.00	27.35	1	5,313	0.02%
2023/04/27	5	26.20	5	26.10	26.20	0	5,247	0.00%
2023/04/24	0	0.00	10	26.30	26.40	-10	5,553	-0.18%
2023/04/20	1	26.45	0	0.00	26.35	1	6,001	0.02%
2023/04/19	0	0.00	11.1	27.13	27.10	-11.1	6,130	-0.18%
2023/04/18	0	0.00	3	27.00	26.85	-3	6,417	-0.05%
2023/04/17	2	26.95	7	26.88	26.85	-5	6,585	-0.08%
2023/04/14	5	26.80	1	26.55	26.55	4	6,896	0.06%
2023/04/13	1	26.65	0.1	26.60	26.60	1	7,239	0.01%
2023/04/10	0	0.00	2	26.10	26.10	-2	7,552	-0.03%
2023/03/27	0	0.00	0	26.30	26.30	0	8,875	0.00%
2023/03/22	5	26.17	0	0.00	26.15	5	12,575	0.04%
2023/03/21	0	0.00	0.1	26.35	26.25	-0.1	12,894	0.00%
2023/03/15	0	0.00	1	26.00	26.00	-1	13,151	-0.01%
2023/03/13	2	25.50	0	0.00	25.70	2	13,082	0.02%
2023/03/10	2.1	25.60	0	0.00	25.55	2.1	13,041	0.02%
2023/03/09	0.1	26.05	0	26.35	26.20	0	12,964	0.00%
2023/03/08	15.3	26.72	2	26.20	26.25	13.3	12,893	0.10%
2023/03/07	2.1	27.70	1	27.70	27.80	1.1	12,635	0.01%
2023/03/03	2	28.15	21	28.11	28.20	-19	12,465	-0.15%
2023/03/02	0	27.95	0	0.00	27.90	0	12,336	0.00%
2023/02/24	14	27.62	0	0.00	27.50	14	12,165	0.12%
2023/02/23	0	0.00	10	28.00	28.25	-10	12,043	-0.08%
2023/02/20	0	0.00	3	27.85	27.90	-3	11,786	-0.03%
2023/02/17	0	0.00	6	27.55	27.50	-6	11,688	-0.05%
2023/02/15	15	27.43	1	27.50	27.40	14	11,590	0.12%
2023/02/14	10	27.90	2	28.03	28.00	8	11,467	0.07%
2023/02/13	2	28.20	9	28.29	28.15	-7	11,261	-0.06%
2023/02/10	2	27.70	2	27.50	27.45	0	10,855	0.00%
2023/02/09	2	27.30	1	27.40	27.25	1	10,644	0.01%
2023/02/08	6	27.24	5	27.21	27.05	1	10,461	0.01%
2023/02/07	4	27.24	8	26.80	26.90	-4	10,346	-0.04%
2023/02/06	11	27.36	14	27.46	27.35	-3	10,108	-0.03%
2023/02/03	3	27.48	1	27.30	27.05	2	9,956	0.02%
2023/02/02	6	27.41	0	0.00	27.40	6	9,801	0.06%
2023/02/01	4	27.01	0	27.05	26.70	4	9,663	0.04%
2023/01/31	0	0.00	0.1	27.00	26.80	-0.1	9,423	0.00%
2023/01/30	0.1	26.60	0	0.00	26.60	0.1	9,258	0.00%
2023/01/13	3	27.15	0	0.00	27.10	3	8,949	0.03%
2023/01/11	3	28.03	1	27.80	27.50	2	8,747	0.02%
2023/01/10	2	28.50	2.3	28.25	27.75	-0.3	8,538	0.00%
2023/01/06	8	30.28	4	31.07	29.70	4	8,048	0.05%
2023/01/05	7	31.03	1	30.95	30.55	6	7,710	0.08%
2023/01/04	11	31.13	10	31.62	31.60	1	7,501	0.01%
2023/01/03	17	31.55	10	31.45	31.45	7	7,126	0.10%
2022/12/30	1	33.50	1	33.80	33.25	0	6,740	0.00%
2022/12/29	0	0.00	3	32.85	33.80	-3	6,610	-0.05%
2022/12/28	1	32.80	0	0.00	32.10	1	6,457	0.02%
2022/12/27	18	33.68	7	34.00	34.15	11	6,327	0.17%
2022/12/26	0	0.00	15	36.13	36.85	-15	6,088	-0.25%
2022/12/23	3	31.88	6	32.05	33.50	-3	5,818	-0.05%
2022/12/22	1	30.50	2	30.93	30.90	-1	5,579	-0.02%
2022/12/21	5	29.60	5	30.70	30.70	0	5,465	0.00%
2022/12/20	2	29.13	2	28.55	28.55	0	5,331	0.00%
2022/12/19	1	30.55	4	30.76	30.85	-3	5,126	-0.06%
2022/12/16	57.3	30.23	48	30.75	31.10	9.3	4,881	0.19%
2022/12/15	12	29.05	13	28.93	29.05	-1	3,306	-0.03%
2022/12/14	31	28.67	63	29.19	29.15	-32	2,759	-1.16%
2022/12/13	8	27.22	3	27.78	27.80	5	1,112	0.45%
2022/12/12	0	0.00	7	24.76	25.30	-7	767	-0.91%
2022/12/09	4	22.56	4	22.61	23.00	0	519	0.00%
2022/12/02	0	21.15	0	0.00	21.15	0	434	0.00%
2022/11/25	1	20.95	0	0.00	20.85	1	484	0.21%
2022/11/23	2	20.90	1	20.95	21.00	1	542	0.18%
2022/11/17	0	0.00	1	20.85	20.85	-1	594	-0.17%
2022/11/15	0	20.80	0	0.00	20.80	0	617	0.00%
2022/11/07	0	0.00	2	20.50	20.60	-2	637	-0.31%
2022/10/28	0	20.38	0	0.00	20.20	0	647	0.00%
2022/10/20	4	20.38	0	0.00	19.95	4	666	0.60%
2022/10/14	0	0.00	1	21.00	21.05	-1	647	-0.15%
2022/10/13	1	20.50	0	0.00	20.60	1	653	0.15%
2022/09/29	0	21.25	0	0.00	21.55	0	682	0.00%
2022/09/28	0	21.10	0	0.00	20.90	0	674	0.00%
2022/09/27	1	21.30	0	0.00	21.50	1	675	0.15%
2022/09/26	0	21.50	0	0.00	21.30	0	675	0.00%
2022/09/23	0	21.88	0	0.00	21.70	0	682	0.00%
2022/09/22	2	21.93	0	0.00	22.00	2	689	0.29%
2022/09/21	1	22.00	0	0.00	21.90	1	699	0.14%
2022/09/08	0	0.00	1	22.35	22.70	-1	738	-0.14%
2022/09/05	0	0.00	1	22.85	22.80	-1	741	-0.13%
2022/09/01	1	22.55	0	0.00	22.60	1	744	0.13%
2022/08/31	0	0.00	1	23.10	22.90	-1	730	-0.14%
2022/08/26	0	0.00	1	22.55	22.45	-1	671	-0.15%
2022/08/24	0	0.00	3	22.38	22.45	-3	671	-0.45%
2022/08/19	1	21.60	0	0.00	21.85	1	644	0.16%
2022/08/09	0	0.00	2	20.90	20.85	-2	703	-0.28%
2022/08/03	0	0.00	1	20.80	20.70	-1	848	-0.12%
2022/07/27	0	0.00	1	21.40	21.25	-1	1,042	-0.10%
2022/07/26	0	0.00	2	21.40	21.40	-2	1,083	-0.18%
2022/07/25	1	21.25	0	0.00	21.30	1	1,144	0.09%
2022/07/01	1	21.65	1	21.65	21.40	0	4,488	0.00%
2022/06/30	0	0.00	8	22.23	22.10	-8	4,475	-0.18%
2022/06/29	0	0.00	1	22.30	22.30	-1	4,461	-0.02%
2022/06/28	2	22.15	0	0.00	22.05	2	4,449	0.04%
2022/06/24	2	22.15	0	0.00	22.15	2	4,433	0.05%
2022/06/23	0	0.00	1	21.85	21.70	-1	4,419	-0.02%
2022/06/22	1	21.40	0	0.00	21.40	1	4,410	0.02%
2022/06/21	0	0.00	1	21.80	21.90	-1	4,403	-0.02%
2022/06/20	3	21.60	0	0.00	21.15	3	4,392	0.07%
2022/06/16	0	0.00	5	21.75	21.70	-5	4,371	-0.11%
2022/06/15	0	21.85	2	21.90	21.95	-2	4,361	-0.05%
2022/06/14	2	21.43	0	0.00	21.50	2	4,355	0.05%
2022/06/13	4	22.01	0	0.00	21.80	4	4,335	0.09%
2022/06/10	0	0.00	3	22.55	22.45	-3	4,314	-0.07%
2022/06/07	4	22.24	1	22.35	22.20	3	4,302	0.07%
2022/06/06	2	22.33	0	0.00	22.20	2	4,299	0.05%
2022/05/31	1	22.65	0	0.00	22.55	1	4,277	0.02%
2022/05/30	0	0.00	1	22.85	22.75	-1	4,271	-0.02%
2022/05/27	1	22.65	0	0.00	22.60	1	4,263	0.02%
2022/05/26	0	0.00	1	22.95	22.60	-1	4,253	-0.02%
2022/05/23	1	22.70	1	23.05	22.75	0	4,225	0.00%
2022/05/20	0	0.00	2	22.90	22.80	-2	4,209	-0.05%
2022/05/19	1	22.85	0	0.00	22.85	1	4,201	0.02%
2022/05/18	0	0.00	1	23.30	23.10	-1	4,172	-0.02%
2022/05/11	1	23.05	0	0.00	23.05	1	4,060	0.02%
2022/05/06	6	24.08	0	0.00	23.40	6	3,917	0.15%
2022/05/05	1	23.60	1	23.95	23.80	0	3,870	0.00%
2022/05/04	1	23.45	1	23.65	23.45	0	3,833	0.00%
2022/04/29	0	0.00	10	24.47	24.30	-10	3,730	-0.27%
2022/04/28	11	25.13	11	24.65	24.75	0	3,666	0.00%
2022/04/27	4	25.05	6	23.95	25.10	-2	3,555	-0.06%
2022/04/26	16	25.39	0	0.00	24.30	16	3,326	0.48%
2022/04/25	5	28.25	17	27.37	26.40	-12	3,099	-0.39%
2022/04/22	307	28.49	304.1	28.30	28.15	2.9	2,657	0.11%	大買/大賣/
2022/04/21	102	26.64	102	26.63	27.75	0	1,496	0.00%	大買/大賣/
2022/04/20	9	24.62	1	25.10	25.25	8	1,012	0.79%
2022/04/19	8	24.13	13	23.80	24.45	-5	800	-0.62%
2022/04/18	16	24.69	8	24.74	25.00	8	598	1.34%
2022/04/15	0	0.00	3	22.65	22.75	-3	272	-1.10%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/18	0	22.50	0	0.00	22.20	0	255	0.00%
2022/03/16	0	22.53	0	0.00	21.90	0	252	0.00%
2022/03/10	0	22.40	0	0.00	21.80	0	260	0.00%
2022/03/02	0	22.58	0	0.00	22.20	0	273	0.00%
2022/02/23	0	22.95	0	0.00	22.40	0	273	0.00%
2022/02/18	0	22.85	0	0.00	22.35	0	279	0.00%
2022/02/17	0	22.95	0	0.00	22.45	0	281	0.00%
2022/02/15	0	23.00	0	0.00	22.25	0	282	0.00%
2022/02/10	0	22.80	0	0.00	22.60	0	284	0.00%
2022/01/11	19	22.80	19	22.60	22.60	0	281	0.00%
2022/01/07	0	0.00	47	22.65	22.70	-47	274	-17.12%
2021/12/30	0	0.00	36	22.64	22.65	-36	299	-12.01%
2021/12/29	2	22.58	0	0.00	22.55	2	302	0.66%
2021/12/06	0	0.00	49	22.63	22.70	-49	326	-15.01%
2021/11/26	0	22.85	0	0.00	22.50	0	359	0.00%
2021/11/25	0	22.50	0	0.00	22.50	0	414	0.00%
2021/11/22	12	22.39	4	22.40	22.35	8	422	1.90%
2021/11/19	1	22.45	0	0.00	22.40	1	421	0.24%
2021/11/16	2	22.45	0	0.00	22.45	2	426	0.47%
2021/11/09	1	22.25	0	0.00	22.35	1	478	0.21%
2021/11/05	0	0.00	1	22.45	22.35	-1	514	-0.19%
2021/11/03	0	22.35	0	0.00	22.20	0	520	0.00%
2021/10/29	0	22.35	0	0.00	22.10	0	535	0.00%
2021/10/28	0	23.95	0	0.00	22.15	0	537	0.00%
2021/10/26	0	22.10	1	22.30	22.15	-1	555	-0.18%
2021/10/22	0	0.00	5	22.30	22.20	-5	585	-0.85%
2021/10/19	0	22.10	0	0.00	22.00	0	627	0.00%
2021/10/18	5	21.60	0	0.00	21.85	5	652	0.77%
2021/10/04	1	22.30	0	0.00	22.15	1	889	0.11%
2021/09/27	19	23.35	0	0.00	23.35	19	1,032	1.84%
2021/09/13	1	23.35	0	0.00	23.40	1	1,146	0.09%
2021/09/07	0	0.00	85	23.36	23.50	-85	1,265	-6.72%
2021/09/06	0	0.00	28	23.30	23.15	-28	1,279	-2.19%
2021/09/03	0	0.00	6	23.25	23.20	-6	1,300	-0.46%
2021/08/31	0	0.00	8	23.51	23.25	-8	1,378	-0.58%
2021/08/26	0	0.00	1	22.70	22.70	-1	1,355	-0.07%
2021/08/25	1	22.40	0	0.00	22.50	1	1,363	0.07%
2021/08/23	1	22.40	0	0.00	22.35	1	1,385	0.07%
2021/08/19	8	22.35	0	0.00	22.15	8	1,405	0.57%
2021/08/18	8	22.48	0	0.00	22.50	8	1,408	0.57%
2021/08/16	0	0.00	1	22.50	22.50	-1	1,437	-0.07%
2021/08/11	0	0.00	7	22.76	22.75	-7	1,498	-0.47%
2021/08/09	0	0.00	5	23.60	23.65	-5	1,646	-0.30%
2021/08/02	0	0.00	1	23.80	23.90	-1	2,096	-0.05%
2021/07/30	0	0.00	5	23.60	23.55	-5	2,099	-0.24%
2021/07/23	0	0.00	31	24.20	24.20	-31	2,268	-1.37%
2021/07/22	0	0.00	1	25.15	25.15	-1	2,320	-0.04%
2021/07/21	1	25.10	1	25.25	25.15	0	2,536	0.00%
2021/07/20	0	0.00	5	25.35	25.30	-5	2,556	-0.20%
2021/07/16	0	24.95	0	0.00	24.95	0	2,575	0.00%
2021/07/14	0	24.82	0	0.00	24.65	0	2,615	0.00%
2021/07/13	40	25.40	1	25.25	25.00	39	2,671	1.46%
2021/07/12	5	25.75	0	0.00	25.50	5	2,650	0.19%
2021/07/09	13	25.03	5	24.90	25.10	8	2,597	0.31%
2021/07/08	3	25.05	0	0.00	25.00	3	2,618	0.11%
2021/07/07	9	24.90	0	0.00	24.80	9	2,631	0.34%
2021/07/06	20.1	24.60	0	0.00	24.65	20.1	2,633	0.76%
2021/07/02	1	24.80	2	24.90	24.80	-1	2,607	-0.04%
2021/07/01	2	24.55	0	0.00	24.55	2	2,560	0.08%
2021/06/28	32	24.25	0	0.00	24.30	32	2,533	1.26%
2021/06/25	0	0.00	10	24.40	24.25	-10	2,532	-0.39%
2021/06/24	0	0.00	10	24.35	24.35	-10	2,529	-0.40%
2021/06/22	18	24.36	0	0.00	24.25	18	2,529	0.71%
2021/06/21	53	24.30	0	0.00	24.25	53	2,554	2.07%
2021/06/11	0	0.00	1	24.10	24.00	-1	2,443	-0.04%
2021/06/10	1	23.60	9	23.80	23.95	-8	2,420	-0.33%
2021/06/08	9	23.95	1	23.70	23.90	8	2,389	0.33%
2021/06/07	0	0.00	23	23.45	23.50	-23	2,345	-0.98%
2021/06/03	0	0.00	1	23.30	23.30	-1	2,327	-0.04%
2021/06/02	5	23.35	0	0.00	23.35	5	2,319	0.22%
2021/05/31	1	23.15	10	23.20	23.15	-9	2,318	-0.39%
2021/05/28	1	23.25	0	0.00	23.25	1	2,308	0.04%
2021/05/27	46	23.10	0	0.00	23.20	46	2,301	2.00%
2021/05/20	1	23.00	0	0.00	23.05	1	2,261	0.04%
2021/05/17	2	23.65	4	23.24	23.10	-2	2,150	-0.09%
2021/05/14	0	0.00	5	23.38	22.95	-5	2,024	-0.25%
2021/05/13	30	23.42	0	0.00	23.20	30	1,973	1.52%
2021/05/12	0	0.00	136	24.54	23.80	-136	1,810	-7.51%	大賣/鉅額交易
2021/05/06	0	0.00	25	23.80	23.90	-25	1,569	-1.59%
2021/05/05	1	23.80	0	0.00	23.80	1	1,550	0.06%
2021/05/04	0	0.00	24	23.50	23.40	-24	1,521	-1.58%
2021/05/03	1	24.90	0	0.00	24.50	1	1,456	0.07%
2021/04/29	228	24.41	0	0.00	24.30	228	1,394	16.35%	大買/鉅額交易
2021/04/28	0	0.00	3	24.58	24.60	-3	1,369	-0.22%
2021/04/27	41	25.00	2	25.00	24.95	39	1,319	2.96%
2021/04/26	2	24.35	1	24.25	24.30	1	1,083	0.09%
2021/04/21	0	0.00	10	24.20	24.10	-10	986	-1.01%
2021/04/19	2	24.33	4	24.33	24.15	-2	960	-0.21%
2021/04/16	0	0.00	3	23.35	23.45	-3	893	-0.34%
2021/04/14	0	0.00	5	23.00	23.05	-5	893	-0.56%
2021/04/13	0	23.35	0	0.00	23.35	0	878	0.00%
2021/04/12	1	23.30	0	0.00	23.30	1	854	0.12%
2021/04/08	2	23.25	0	0.00	23.25	2	847	0.24%
2021/04/07	2	23.10	0	0.00	23.15	2	854	0.23%
2021/03/31	0	23.20	0	0.00	23.10	0	885	0.00%
2021/03/30	0	23.20	0	0.00	23.10	0	905	0.00%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/03/25	0	0.00	1	23.20	22.90	-1	1,157	-0.09%
2021/03/24	1	23.10	0	0.00	23.15	1	1,152	0.09%
2021/03/23	0	0.00	2	22.85	22.80	-2	1,116	-0.18%
2021/03/18	1	22.80	1	22.90	22.85	0	1,142	0.00%
2021/03/17	0	0.00	1	22.90	22.80	-1	1,153	-0.09%
2021/03/11	0	0.00	1	22.90	22.80	-1	1,192	-0.08%
2021/03/09	0	0.00	2	22.93	22.90	-2	1,220	-0.16%
2021/03/05	0	0.00	4	22.80	22.80	-4	1,223	-0.33%
2021/03/04	0	22.80	0	0.00	22.80	0	1,238	0.00%
2021/03/03	0	22.85	0	0.00	22.80	0	1,250	0.00%
2021/03/02	0	0.00	10	22.80	22.75	-10	1,274	-0.78%
2021/02/25	0	0.00	11	22.80	22.80	-11	1,290	-0.85%
2021/02/24	0	0.00	14	22.76	22.70	-14	1,302	-1.08%
2021/02/22	0	0.00	5	22.85	22.80	-5	1,307	-0.38%
2021/02/19	12	22.53	5	22.40	22.60	7	1,300	0.54%
2021/02/18	1	22.25	0	0.00	22.40	1	1,303	0.08%
2021/02/17	4	22.08	0	0.00	22.10	4	1,324	0.30%
2021/02/02	0	21.80	0	0.00	21.75	0	1,380	0.00%
2021/02/01	1	21.75	0	0.00	21.75	1	1,403	0.07%
2021/01/29	0	22.95	0	0.00	21.80	0	1,408	0.00%
2021/01/25	0	0.00	1	22.40	22.50	-1	1,547	-0.06%
2021/01/21	2	22.05	0	0.00	22.00	2	1,541	0.13%
2021/01/20	5	22.46	0	0.00	22.20	5	1,533	0.33%
2021/01/19	0	0.00	0	22.60	22.60	0	1,525	0.00%
2021/01/18	0	23.00	2	22.73	22.60	-2	1,528	-0.13%
2021/01/12	0	0.00	2	23.10	23.15	-2	1,526	-0.13%
2021/01/06	6	23.00	0	0.00	23.05	6	1,507	0.40%
2021/01/05	3	23.40	0	0.00	23.40	3	1,490	0.20%
2021/01/04	0	23.55	1	23.80	23.60	-1	1,493	-0.07%
2020/12/31	0	23.60	1	23.70	23.60	-1	1,483	-0.07%
2020/12/29	2	23.45	0	0.00	23.50	2	1,469	0.14%
2020/12/28	3	23.45	5	23.35	23.40	-2	1,514	-0.13%
2020/12/25	5	23.50	0	0.00	23.35	5	1,515	0.33%
2020/12/24	1	23.55	0	0.00	23.60	1	1,500	0.07%
2020/12/23	3	23.75	16	23.92	23.80	-13	1,484	-0.88%
2020/12/22	0	0.00	8	23.26	23.25	-8	1,336	-0.60%
2020/12/21	20	23.00	0	0.00	23.00	20	1,328	1.51%
2020/12/16	1	22.85	0	0.00	22.90	1	1,360	0.07%
2020/12/15	0	0.00	3	23.02	22.80	-3	1,391	-0.22%
2020/12/14	0	0.00	3	23.10	23.05	-3	1,399	-0.21%
2020/12/11	0	0.00	3	22.82	22.75	-3	1,390	-0.22%
2020/12/10	0	0.00	4	22.78	22.85	-4	1,389	-0.29%
2020/12/07	2	22.85	0	0.00	22.80	2	1,437	0.14%
2020/12/04	0	23.05	0	0.00	23.05	0	1,537	0.00%
2020/12/03	0	23.20	0	0.00	23.20	0	1,618	0.00%
2020/12/02	6	23.29	0	0.00	23.30	6	1,686	0.36%
2020/11/30	0	0.00	2	23.60	23.60	-2	1,726	-0.12%
2020/11/27	25	23.30	7	23.40	23.40	18	1,717	1.05%
2020/11/25	0	0.00	1	23.70	23.35	-1	1,753	-0.06%
2020/11/24	0	0.00	1	23.80	23.50	-1	2,023	-0.05%
2020/11/20	0	0.00	4	23.63	23.55	-4	2,104	-0.19%
2020/11/18	12	23.38	0	0.00	23.45	12	2,145	0.56%
2020/11/10	0	0.00	2	23.80	23.35	-2	2,490	-0.08%
2020/11/09	0	0.00	13	23.60	23.70	-13	2,477	-0.52%
2020/11/06	0	0.00	1	23.35	23.35	-1	2,458	-0.04%
2020/11/03	0	0.00	4	23.55	23.35	-4	2,447	-0.16%
2020/11/02	3	22.77	2	23.25	23.30	1	2,403	0.04%
2020/10/29	0	0.00	2	22.88	22.85	-2	2,444	-0.08%
2020/10/28	0	0.00	2	22.83	22.80	-2	2,476	-0.08%
2020/10/27	0	0.00	2	23.08	22.85	-2	2,481	-0.08%
2020/10/23	1	23.05	0	0.00	23.10	1	2,522	0.04%
2020/10/22	10	22.65	2	23.65	23.65	8	2,554	0.31%
2020/10/21	16	22.69	0	0.00	22.75	16	2,567	0.62%
2020/10/19	2	22.75	0	0.00	22.80	2	2,633	0.08%
2020/10/15	2	22.90	0	0.00	22.90	2	2,690	0.07%
2020/10/14	2	23.25	0	0.00	23.10	2	2,725	0.07%
2020/10/08	2	23.15	0	0.00	23.10	2	2,874	0.07%
2020/10/05	2	23.55	4	23.50	23.35	-2	3,121	-0.06%
2020/09/30	2	22.95	0	0.00	22.95	2	3,352	0.06%
2020/09/29	1	23.35	1	23.35	23.10	0	3,432	0.00%
2020/09/28	0	0.00	1	23.30	23.25	-1	3,469	-0.03%
2020/09/25	1	23.75	0	0.00	23.00	1	3,537	0.03%
2020/09/24	1	23.20	10	23.10	23.50	-9	3,538	-0.25%
2020/09/23	1	23.70	0	0.00	23.70	1	3,569	0.03%
2020/09/22	1	24.10	0	0.00	23.95	1	3,609	0.03%
2020/09/18	2	24.50	2	24.98	24.55	0	3,820	0.00%
2020/09/17	2	24.45	3	24.60	24.45	-1	3,907	-0.03%
2020/09/15	0	0.00	1	24.25	24.25	-1	4,334	-0.02%
2020/09/14	3	24.10	2	24.30	24.10	1	5,018	0.02%
2020/09/11	2	23.95	1	24.35	23.90	1	5,316	0.02%
2020/09/10	4	24.39	0	0.00	24.35	4	5,741	0.07%
2020/09/09	0	0.00	7	24.99	24.80	-7	5,799	-0.12%
2020/09/08	5	24.30	4	24.74	24.80	1	5,736	0.02%
2020/09/07	1	24.50	4	24.34	24.10	-3	5,648	-0.05%
2020/09/04	2	23.98	1	23.70	23.90	1	5,608	0.02%
2020/09/03	4	23.85	3	23.88	23.80	1	5,589	0.02%
2020/09/02	3	23.82	1	24.15	23.80	2	5,593	0.04%
2020/09/01	1	23.90	1	24.00	24.00	0	5,588	0.00%
2020/08/31	3	24.27	0	0.00	24.20	3	5,576	0.05%
2020/08/28	0	0.00	1	24.40	24.85	-1	5,539	-0.02%
2020/08/27	0	0.00	4	23.66	24.25	-4	5,271	-0.08%
2020/08/26	2	23.50	3	23.72	23.50	-1	5,228	-0.02%
2020/08/24	1	23.60	10	23.38	23.15	-9	5,203	-0.17%
2020/08/21	1	22.45	4	22.69	22.80	-3	5,218	-0.06%
2020/08/20	2	22.30	1	22.05	22.25	1	5,263	0.02%
2020/08/19	13	23.44	5	23.55	23.25	8	5,390	0.15%
2020/08/18	2	23.20	1	23.40	23.35	1	5,562	0.02%
2020/08/17	0	0.00	5	23.21	23.25	-5	5,640	-0.09%
2020/08/14	9	23.70	27	23.90	23.50	-18	5,606	-0.32%
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/12	0	0.00	1	22.25	22.25	-1	5,433	-0.02%
2020/08/11	1	22.20	1	22.30	22.20	0	5,486	0.00%
2020/08/10	1	22.55	0	0.00	22.60	1	5,499	0.02%
2020/08/07	0	0.00	2	23.00	22.85	-2	5,590	-0.04%
2020/08/06	5	22.90	0	0.00	22.75	5	5,665	0.09%
2020/08/05	1	23.00	0	0.00	23.00	1	5,713	0.02%
2020/08/04	22	23.45	25	23.14	23.20	-3	5,750	-0.05%
2020/08/03	4	22.66	5	22.79	22.80	-1	5,810	-0.02%
2020/07/31	0	0.00	2	22.55	22.30	-2	5,890	-0.03%
2020/07/30	0	0.00	0	22.45	22.45	0	6,350	0.00%
2020/07/29	2	21.88	1	22.00	22.05	1	6,609	0.02%
2020/07/27	5	22.09	0	0.00	21.80	5	6,878	0.07%
2020/07/24	10	22.93	0	0.00	22.50	10	6,866	0.15%
2020/07/23	12	23.36	0	0.00	23.35	12	6,849	0.18%
2020/07/21	13	24.15	1	24.20	24.10	12	6,861	0.17%
2020/07/20	0	0.00	1	24.20	24.10	-1	6,867	-0.01%
2020/07/17	0	0.00	1	23.70	23.90	-1	6,841	-0.01%
2020/07/16	0	0.00	1	24.80	24.75	-1	6,840	-0.01%
2020/07/15	2	24.85	0	0.00	24.80	2	6,881	0.03%
2020/07/14	1	25.35	3	25.65	25.30	-2	7,019	-0.03%
2020/07/10	6	25.50	0	0.00	25.60	6	7,392	0.08%
2020/07/09	2	26.18	3	26.20	26.75	-1	7,300	-0.01%
2020/07/08	2	25.28	1	25.45	25.25	1	7,029	0.01%
2020/07/07	0	0.00	6	24.81	24.75	-6	6,964	-0.09%
2020/07/06	0	0.00	2	24.98	25.10	-2	6,971	-0.03%
2020/07/02	1	25.30	0	0.00	25.30	1	6,877	0.01%
2020/07/01	2	25.23	2	24.95	25.05	0	6,932	0.00%
2020/06/30	4	25.19	2	25.40	25.35	2	6,891	0.03%
2020/06/29	2	26.23	5	25.96	26.00	-3	6,848	-0.04%
2020/06/24	5	25.19	6	25.85	24.70	-1	6,711	-0.01%
2020/06/23	4	26.30	40	26.07	25.95	-36	6,668	-0.54%
2020/06/22	18	27.17	12	26.96	26.80	6	6,567	0.09%
2020/06/19	34	27.18	21	27.03	26.55	13	6,290	0.21%
2020/06/18	5	26.00	6	26.28	26.60	-1	5,675	-0.02%
2020/06/17	1	23.50	19	23.08	24.20	-18	5,416	-0.33%
2020/06/16	1	22.00	11	22.02	22.00	-10	4,970	-0.20%
2020/06/15	2	21.90	4	21.46	21.60	-2	4,929	-0.04%
2020/06/12	4	20.63	1	20.75	20.80	3	4,893	0.06%
2020/06/05	2	21.50	0	0.00	21.65	2	5,052	0.04%
2020/06/04	3	21.55	10	21.42	21.60	-7	5,114	-0.14%
2020/05/28	31	21.69	1	22.05	21.35	30	5,534	0.54%
2020/05/27	0	0.00	1	22.00	22.00	-1	5,486	-0.02%
2020/05/26	3	23.22	4	23.38	22.70	-1	5,432	-0.02%
2020/05/25	0	0.00	10	22.68	23.05	-10	5,263	-0.19%
2020/05/22	0	0.00	14	22.27	21.85	-14	5,082	-0.28%
2020/05/19	7	21.84	3	22.37	21.80	4	5,015	0.08%
2020/05/18	0	0.00	7	22.00	22.00	-7	4,958	-0.14%
2020/05/15	5	21.30	0	0.00	21.25	5	4,901	0.10%
2020/05/14	2	21.40	0	0.00	21.45	2	4,885	0.04%
2020/05/13	5	21.75	5	22.00	22.15	0	4,789	0.00%
2020/05/12	0	0.00	3	21.88	21.65	-3	4,727	-0.06%
2020/05/11	3	21.57	1	21.35	21.35	2	4,680	0.04%
2020/05/08	10	21.48	1	21.95	21.35	9	4,637	0.19%
2020/05/07	10	22.63	0	0.00	22.60	10	4,543	0.22%
2020/05/06	27	23.41	18	22.87	22.50	9	4,457	0.20%
2020/05/05	5	22.65	2	23.28	22.30	3	4,014	0.07%
2020/05/04	2	21.93	28	21.86	22.15	-26	3,752	-0.69%
2020/04/30	29	21.37	27	21.92	21.20	2	3,591	0.06%
2020/04/29	5	20.25	0	0.00	20.30	5	3,522	0.14%
2020/04/28	5	20.25	10	20.60	20.25	-5	3,622	-0.14%
2020/04/24	5	19.60	17	19.89	19.90	-12	3,685	-0.33%
2020/04/23	21	20.26	6	20.28	20.30	15	3,621	0.41%
2020/04/22	1	20.00	0	0.00	20.15	1	3,594	0.03%
2020/04/21	6	20.09	11	20.86	20.10	-5	3,573	-0.14%
2020/04/20	23	20.79	2	20.98	20.90	21	3,489	0.60%
2020/04/17	1	21.10	5	21.58	21.10	-4	3,422	-0.12%
2020/04/16	10	21.97	1	22.20	21.60	9	3,211	0.28%
2020/04/15	3	20.35	2	20.53	20.20	1	2,806	0.04%
2020/04/14	0	0.00	20	19.99	20.00	-20	2,689	-0.74%
2020/04/13	1	19.80	30	19.81	19.85	-29	2,653	-1.09%
2020/04/10	3	19.92	1	19.75	19.70	2	2,639	0.08%
2020/04/09	11	19.60	12	19.92	19.85	-1	2,616	-0.04%
2020/04/08	21	19.72	1	19.70	19.50	20	2,567	0.78%
2020/04/07	18	19.62	0	0.00	19.60	18	2,548	0.71%
2020/04/06	3	19.57	36	19.93	19.95	-33	2,506	-1.32%
2020/04/01	1	18.85	10	18.90	19.00	-9	2,383	-0.38%
2020/03/31	1	18.80	4	18.98	18.80	-3	2,367	-0.13%
2020/03/30	7	19.11	1	18.85	18.90	6	2,341	0.26%
2020/03/27	1	19.45	1	19.10	18.85	0	2,288	0.00%
2020/03/26	0	0.00	2	18.63	18.70	-2	2,204	-0.09%
2020/03/25	30	17.98	1	17.90	17.85	29	2,145	1.35%
2020/03/24	11	18.23	3	18.27	17.70	8	2,119	0.38%
2020/03/23	1	17.30	24	17.82	17.95	-23	2,037	-1.13%
2020/03/20	1	16.35	2	16.43	16.35	-1	1,988	-0.05%
2020/03/19	4	15.87	0	0.00	15.60	4	1,971	0.20%
2020/03/18	1	17.45	1	17.45	17.05	0	1,920	0.00%
2020/03/17	2	17.30	1	17.55	17.40	1	1,894	0.05%
2020/03/16	3	18.50	4	18.30	18.00	-1	1,863	-0.05%
2020/03/13	5	18.15	7	18.02	18.20	-2	1,816	-0.11%
2020/03/12	3	20.53	7	20.20	19.80	-4	1,732	-0.23%
2020/03/11	13	20.85	4	20.94	20.90	9	1,661	0.54%
2020/03/10	13	20.83	2	20.65	20.60	11	1,610	0.68%
2020/03/09	17	22.64	9	23.12	21.70	8	1,532	0.52%
2020/03/06	3	21.67	6	21.92	22.00	-3	1,300	-0.23%
2020/03/04	0	0.00	4	20.84	20.85	-4	1,093	-0.37%
2020/03/03	1	20.40	5	20.40	20.35	-4	1,046	-0.38%
2020/03/02	0	20.10	0	0.00	20.10	0	1,033	0.00%
2020/02/27	2	20.00	0	0.00	20.05	2	1,028	0.19%
2020/02/25	3	20.60	2	20.90	20.35	1	1,030	0.10%
2020/02/24	0	0.00	6	20.70	20.60	-6	1,013	-0.59%
2020/02/21	1	20.40	0	0.00	20.55	1	982	0.10%
2020/02/20	0	0.00	1	20.00	20.05	-1	943	-0.11%
2020/02/19	0	20.00	0	0.00	20.00	0	940	0.00%
2020/02/18	9	20.03	0	0.00	20.00	9	938	0.96%
2020/02/17	0	20.15	0	0.00	20.10	0	937	0.00%
2020/02/14	0	20.10	0	0.00	19.95	0	924	0.00%
2020/02/13	0	20.05	0	0.00	19.95	0	918	0.00%
2020/02/11	2	20.35	0	0.00	20.40	2	871	0.23%
2020/02/06	0	0.00	1	20.75	20.45	-1	790	-0.13%
2020/02/04	1	20.45	1	20.35	20.45	0	741	0.00%
2020/02/03	3	21.35	0	0.00	21.10	3	700	0.43%
2020/01/31	1	21.75	1	22.30	21.00	0	623	0.00%
2020/01/30	1	21.75	4	21.75	21.75	-3	499	-0.60%
2020/01/17	1	19.35	0	0.00	19.40	1	374	0.27%
2020/01/15	0	0.00	6	19.23	19.30	-6	370	-1.62%
2020/01/06	0	0.00	4	19.30	19.20	-4	370	-1.08%
2020/01/03	0	0.00	16	19.38	19.40	-16	366	-4.36%
2020/01/02	0	0.00	8	19.38	19.35	-8	363	-2.20%
2019/12/31	0	0.00	8	19.21	19.25	-8	357	-2.24%
2019/12/27	40	19.18	0	0.00	19.20	40	355	11.26%
2019/12/19	0	0.00	4	19.05	19.10	-4	402	-0.99%
2019/11/26	1	19.20	0	0.00	19.15	1	397	0.25%
2019/11/25	0	0.00	1	19.40	19.40	-1	387	-0.26%
2019/11/22	1	19.20	1	19.25	19.40	0	373	0.00%
2019/10/31	0	0.00	2	19.20	19.15	-2	338	-0.59%
2019/10/24	2	19.00	0	0.00	19.05	2	344	0.58%
2019/09/27	0	0.00	3	18.85	18.75	-3	575	-0.52%
2019/09/25	0	0.00	1	19.05	18.90	-1	644	-0.16%
2019/09/11	0	0.00	1	18.70	18.65	-1	638	-0.16%
2019/07/30	1	18.60	0	0.00	18.60	1	689	0.15%
2019/07/25	2	18.70	0	0.00	18.65	2	687	0.29%
2019/07/17	20	19.55	0	0.00	19.55	20	612	3.27%
2019/07/15	2	19.60	0	0.00	19.45	2	602	0.33%
2019/07/10	1	20.25	0	0.00	20.05	1	558	0.18%
2019/07/09	0	0.00	1	20.20	20.25	-1	523	-0.19%
2019/07/08	5	20.10	0	0.00	20.05	5	503	0.99%
2019/07/04	10	19.70	0	0.00	19.70	10	475	2.10%
2019/07/02	0	0.00	1	19.95	19.95	-1	452	-0.22%
2019/06/20	0	0.00	1	19.10	19.10	-1	394	-0.25%
2019/06/17	0	0.00	1	19.00	19.00	-1	391	-0.26%
2019/05/16	0	0.00	0.1	18.55	18.55	-0.1	537	-0.02%
2019/05/10	1	18.60	1	18.60	18.60	0	547	0.00%
2019/05/09	1	18.70	0	0.00	18.70	1	549	0.18%
2019/04/25	0	0.00	1	18.85	18.90	-1	650	-0.15%
2019/04/19	0	0.00	1	18.85	18.90	-1	671	-0.15%
2019/04/12	1	18.85	1	18.85	18.80	0	843	0.00%
2019/04/09	0	0.00	2	19.00	19.05	-2	845	-0.24%
2019/03/27	0	0.00	2	18.90	18.90	-2	878	-0.23%
2019/03/22	0	0.00	1	19.00	19.05	-1	887	-0.11%
2019/03/20	0	0.00	1	19.00	19.05	-1	885	-0.11%
2019/03/14	0	0.00	1	19.05	18.90	-1	916	-0.11%
2019/03/13	0	0.00	6	18.85	18.95	-6	922	-0.65%
2019/03/08	2	19.05	1	19.00	19.00	1	966	0.10%
2019/02/15	0	0.00	1	19.05	18.85	-1	938	-0.11%
2019/02/13	0	0.00	1	18.65	18.65	-1	942	-0.11%
2019/01/23	1	18.55	0	0.00	18.55	1	998	0.10%
2019/01/18	3	18.80	3	18.75	18.75	0	1,031	0.00%
2019/01/15	1	18.35	0	0.00	18.30	1	1,056	0.09%
2019/01/10	1	18.60	0	0.00	18.50	1	1,104	0.09%
2019/01/09	0	0.00	2	19.33	18.85	-2	1,105	-0.18%
2019/01/08	0	0.00	2	18.60	18.85	-2	1,031	-0.19%
2019/01/02	3	18.00	0	0.00	18.00	3	1,049	0.29%
2018/12/27	3	18.05	0	0.00	18.10	3	1,117	0.27%
2018/12/26	3	17.95	0	0.00	17.90	3	1,146	0.26%
2018/12/25	5	18.06	0	0.00	18.00	5	1,204	0.41%
2018/12/24	0	18.10	0	0.00	18.20	0	1,200	0.00%
2018/12/21	0	18.20	0	0.00	18.20	0	1,222	0.00%
2018/12/13	0	0.00	2	18.60	18.60	-2	1,257	-0.16%
2018/12/12	0	0.00	3	18.47	18.50	-3	1,270	-0.24%
2018/12/10	8	18.17	0	0.00	18.20	8	1,296	0.62%
2018/12/03	0	0.00	1	19.00	18.85	-1	1,382	-0.07%
2018/11/15	0	0.00	5	18.50	18.60	-5	1,486	-0.34%
2018/11/09	2	18.20	0	0.00	18.10	2	1,467	0.14%
2018/11/06	3	18.07	0	0.00	18.00	3	1,438	0.21%
2018/11/01	0	0.00	2	18.53	18.45	-2	1,418	-0.14%
2018/10/31	0	0.00	4	18.33	18.30	-4	1,415	-0.28%
2018/10/29	6	18.09	0	0.00	18.00	6	1,416	0.42%
2018/10/26	1	18.50	0	0.00	18.50	1	1,398	0.07%
2018/10/25	2.4	18.89	0	0.00	18.85	2.4	1,379	0.17%
2018/10/24	3	19.78	0	0.00	19.75	3	1,354	0.22%
2018/10/23	1	20.60	2	21.10	20.40	-1	1,324	-0.08%
2018/10/18	2	20.20	0	0.00	20.20	2	1,235	0.16%
2018/10/17	1	20.65	0	0.00	20.20	1	1,209	0.08%
2018/10/15	0	0.00	1	21.25	21.15	-1	1,171	-0.09%
2018/10/12	1	20.55	0	0.00	21.00	1	1,152	0.09%
2018/10/11	3	20.90	0	0.00	20.60	3	1,133	0.26%
2018/10/08	1	23.45	1	24.05	22.85	0	1,077	0.00%
2018/10/05	0	0.00	1	23.70	23.25	-1	1,043	-0.10%
2018/10/04	1	23.75	3	23.48	23.75	-2	1,000	-0.20%
2018/10/03	4	23.38	4	23.10	23.60	0	968	0.00%
2018/10/01	2	22.13	0	0.00	21.60	2	888	0.23%
2018/09/27	0	0.00	1	23.00	22.80	-1	864	-0.12%
2018/09/21	0	0.00	2	23.00	23.25	-2	833	-0.24%
2018/09/14	4	22.48	0	0.00	22.60	4	750	0.53%
2018/09/13	1	22.50	1	23.70	22.50	0	729	0.00%
2018/09/12	0	0.00	3	22.30	22.50	-3	610	-0.49%
2018/09/05	0	0.00	1	21.70	21.50	-1	558	-0.18%
2018/08/29	0	0.00	2	21.50	21.95	-2	496	-0.40%
2018/08/23	0	0.00	1	20.75	20.65	-1	436	-0.23%
2018/08/22	1	20.80	0	0.00	20.90	1	435	0.23%
2018/08/16	0	0.00	1	20.15	20.20	-1	402	-0.25%
2018/08/07	1	20.35	0	0.00	20.35	1	431	0.23%
2018/07/17	1	20.10	0	0.00	20.05	1	596	0.17%
2018/07/16	1	19.85	0	0.00	20.05	1	595	0.17%
2018/07/12	1	19.65	0	0.00	19.70	1	594	0.17%
2018/06/25	0	0.00	1	19.75	19.95	-1	721	-0.14%
2018/06/21	1	20.00	0	0.00	20.00	1	765	0.13%
2018/06/14	1	20.35	0	0.00	20.35	1	778	0.13%
2018/06/04	1	20.65	1	20.85	20.70	0	829	0.00%
2018/05/25	1	20.30	0	0.00	20.30	1	839	0.12%
2018/05/21	1	20.60	0	0.00	20.90	1	827	0.12%
2018/05/18	0	0.00	1	20.70	20.60	-1	822	-0.12%
2018/05/15	2	20.55	0	0.00	20.35	2	816	0.24%
2018/05/08	0	0.00	1	21.05	20.95	-1	776	-0.13%
2018/05/04	1	20.55	0	0.00	20.70	1	756	0.13%
2018/05/03	0	0.00	1	21.40	20.90	-1	738	-0.14%
2018/05/02	1	21.20	6	21.28	21.20	-5	719	-0.69%
2018/04/30	0	0.00	1	20.20	20.30	-1	665	-0.15%
2018/04/26	0	0.00	1	20.15	19.85	-1	654	-0.15%
2018/04/24	1	20.05	0	0.00	20.00	1	643	0.16%
2018/04/18	0	0.00	2	19.70	19.85	-2	645	-0.31%
2018/04/11	0	0.00	10	20.23	20.30	-10	638	-1.57%
2018/04/09	0	0.00	10	20.00	19.85	-10	607	-1.65%
2018/04/02	0	0.00	10	19.65	19.65	-10	566	-1.76%
2018/03/30	0	19.55	0	0.00	19.55	0	555	0.00%
2018/03/28	0	19.65	0	0.00	19.70	0	549	0.00%
2018/03/27	0	0.00	1	20.00	19.70	-1	551	-0.18%
2018/03/26	0	0.00	2	19.35	19.70	-2	545	-0.37%
2018/03/23	0	0.00	2	19.30	19.35	-2	522	-0.38%
2018/03/21	0	0.00	1	19.40	19.40	-1	516	-0.19%
2018/03/12	0	0.00	4	19.49	19.45	-4	495	-0.81%
2018/03/08	0	0.00	2	19.30	19.15	-2	465	-0.43%
2018/03/07	0	0.00	3	19.07	19.10	-3	449	-0.67%
2018/03/01	0	0.00	8	18.93	18.85	-8	438	-1.82%
2018/02/27	0	0.00	1	18.80	18.75	-1	426	-0.23%
2018/02/26	0	0.00	1	18.70	18.75	-1	423	-0.24%
2018/02/23	0	0.00	1	18.60	18.60	-1	431	-0.23%
2018/02/06	10	17.98	0	0.00	18.10	10	490	2.04%
2018/02/05	5	18.10	0	0.00	18.50	5	470	1.06%
2018/01/31	5	18.60	0	0.00	18.60	5	467	1.07%
2018/01/24	4	18.60	0	0.00	18.80	4	452	0.88%
2018/01/16	0	0.00	1	19.15	19.15	-1	432	-0.23%
2018/01/04	1	18.75	0	0.00	18.85	1	387	0.26%
2018/01/03	0	0.00	1	18.80	18.70	-1	387	-0.26%