永光 (1711)-國票-台南券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
--
漲幅
0.00%
成交量
1,306張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	19.15	0	0.00	19.10	1	1,482	0.07%
2024/05/31	0	0.00	1	19.55	19.05	-1	1,611	-0.06%
2024/05/27	0	0.00	1	19.30	19.40	-1	1,661	-0.06%
2024/05/16	0	0.00	1	19.80	19.80	-1	2,681	-0.04%
2024/05/02	0.1	20.30	0	0.00	20.30	0.1	2,626	0.00%
2024/04/24	2	20.05	0	0.00	20.10	2	2,583	0.08%
2024/04/18	20	20.15	0	0.00	20.10	20	2,582	0.77%
2024/04/09	20	20.55	0	0.00	20.55	20	2,556	0.78%
2024/04/08	0	0.00	5	20.40	20.60	-5	2,545	-0.20%
2024/04/01	0	0.00	2	20.05	20.05	-2	2,473	-0.08%
2024/03/29	2	19.85	2	19.75	19.80	0	2,455	0.00%
2024/03/26	0	0.00	5	19.50	19.55	-5	2,448	-0.20%
2024/03/25	5	20.13	0	0.00	20.00	5	2,437	0.21%
2024/03/22	0	0.00	1	19.45	19.50	-1	2,404	-0.04%
2024/03/13	0	0.00	8	19.91	19.95	-8	2,368	-0.34%
2024/03/12	0	0.00	10	20.30	20.35	-10	2,355	-0.42%
2024/03/07	15	21.17	1.1	21.11	21.05	13.9	2,349	0.59%
2024/03/06	505.1	21.48	5.2	21.49	21.50	499.9	2,305	21.69%	大買/鉅額交易
2024/03/04	5	21.60	0	0.00	21.40	5	2,199	0.23%
2024/03/01	0.1	21.70	12	21.60	21.45	-11.9	2,146	-0.55%
2024/02/29	14.1	21.53	8	21.51	21.50	6.1	2,089	0.29%
2024/02/27	156	23.29	117	22.81	21.80	39	1,947	2.00%	大買/大賣/
2024/02/26	1	21.25	6	21.63	21.70	-5	1,086	-0.46%
2024/02/23	5	19.75	0	0.00	19.75	5	943	0.53%
2024/02/19	0	0.00	1	20.00	19.95	-1	944	-0.11%
2024/02/16	2	20.15	0	0.00	20.00	2	882	0.23%
2024/01/24	0	0.00	3	18.95	19.00	-3	847	-0.35%
2024/01/18	0	0.00	3	18.50	18.45	-3	893	-0.34%
2024/01/16	0	0.00	0.1	18.90	18.70	-0.1	1,022	-0.01%
2024/01/05	0	0.00	10	19.40	19.45	-10	1,348	-0.74%
2023/12/26	0	0.00	1	19.45	19.65	-1	1,370	-0.07%
2023/12/20	0.1	20.13	0	0.00	20.00	0.1	1,424	0.01%
2023/12/07	0	0.00	5	20.50	20.20	-5	1,411	-0.35%
2023/12/05	0	0.00	5.2	20.79	20.80	-5.2	1,386	-0.38%
2023/11/30	5	20.50	0	0.00	20.45	5	1,326	0.38%
2023/11/22	1	20.10	0	0.00	20.05	1	1,291	0.08%
2023/11/06	1	19.85	0	0.00	19.85	1	1,319	0.08%
2023/10/26	30	20.08	30	19.80	19.65	0	1,465	0.00%
2023/10/23	15	20.24	17	20.51	20.00	-2	1,406	-0.14%
2023/10/20	0	0.00	4	19.10	19.50	-4	1,172	-0.34%
2023/10/11	0	0.00	8	19.20	19.15	-8	1,946	-0.41%
2023/09/27	0.2	19.80	0	0.00	19.80	0.2	2,212	0.01%
2023/08/31	1	19.45	0	0.00	19.25	1	3,126	0.03%
2023/08/24	0	0.00	15	19.27	19.20	-15	3,716	-0.40%
2023/08/23	0	0.00	0	19.05	19.15	0	3,725	0.00%
2023/08/22	5	19.25	4	19.10	19.15	1	3,760	0.03%
2023/08/14	2	19.05	0	0.00	19.10	2	4,058	0.05%
2023/08/09	5	20.16	0	0.00	20.15	5	4,166	0.12%
2023/08/02	0	0.00	2	21.30	20.95	-2	4,296	-0.05%
2023/08/01	0	0.00	4	21.10	20.90	-4	4,310	-0.09%
2023/07/27	0	0.00	1	21.05	21.45	-1	4,662	-0.02%
2023/07/25	6	20.83	6	20.76	20.70	0	5,177	0.00%
2023/07/19	4	21.14	0	0.00	20.95	4	7,618	0.05%
2023/07/18	69	22.28	15	22.50	21.50	54	7,821	0.69%
2023/07/17	28	21.81	5	21.78	21.90	23	7,546	0.30%
2023/07/13	0	0.00	2	20.68	20.40	-2	7,311	-0.03%
2023/07/12	1	20.65	0	0.00	20.60	1	7,307	0.01%
2023/07/10	1	20.80	0	0.00	20.80	1	7,266	0.01%
2023/07/07	2	21.00	10	20.80	20.65	-8	7,163	-0.11%
2023/07/06	5	21.55	0	0.00	21.55	5	7,114	0.07%
2023/07/04	14	21.79	0	0.00	21.65	14	7,046	0.20%
2023/07/03	5	21.95	1	22.00	21.95	4	7,015	0.06%
2023/06/30	0	0.00	1	21.50	21.80	-1	6,959	-0.01%
2023/06/29	3	21.90	0	0.00	21.50	3	6,929	0.04%
2023/06/27	1	21.80	0	0.00	21.50	1	6,808	0.01%
2023/06/16	0	0.00	21	21.04	20.70	-21	6,415	-0.33%
2023/06/15	1	20.65	1	20.55	20.60	0	6,362	0.00%
2023/06/13	7	20.87	0	0.00	20.80	7	6,323	0.11%
2023/06/09	0	0.00	10	21.40	21.25	-10	6,278	-0.16%
2023/06/08	3	21.50	2	21.30	21.20	1	6,247	0.02%
2023/06/06	1	21.55	0.1	21.75	21.55	0.9	6,190	0.01%
2023/06/05	32	22.30	6	22.16	22.15	26	6,085	0.43%
2023/06/02	7	20.62	0	0.00	20.80	7	5,651	0.12%
2023/06/01	5.1	20.75	8	20.65	20.60	-2.9	5,615	-0.05%
2023/05/30	0	0.00	1	20.20	20.05	-1	5,537	-0.02%
2023/05/29	8	20.25	0	0.00	20.20	8	5,527	0.14%
2023/05/26	0	0.00	1	20.10	20.05	-1	5,521	-0.02%
2023/05/23	3	20.58	0	0.00	20.55	3	5,438	0.06%
2023/05/16	1	20.90	4	20.75	20.55	-3	5,147	-0.06%
2023/05/15	4	20.15	0	0.00	20.05	4	5,026	0.08%
2023/05/12	0	0.00	10.1	20.10	20.15	-10.1	5,019	-0.20%
2023/05/11	0	0.00	10.1	20.10	20.00	-10.1	5,000	-0.20%
2023/05/10	0.1	20.85	10	20.75	20.80	-9.9	4,927	-0.20%
2023/05/09	12	21.55	2	21.10	20.75	10	4,903	0.20%
2023/05/08	0	0.00	20	21.40	21.40	-20	4,817	-0.42%
2023/05/05	0	0.00	7	21.72	21.50	-7	4,753	-0.15%
2023/05/04	27	21.95	2.1	21.95	21.80	24.9	4,692	0.53%
2023/05/03	19	22.13	3	22.15	21.75	16	4,578	0.35%
2023/05/02	0	0.00	0	22.25	22.40	0	4,374	0.00%
2023/04/28	5.1	22.05	10.1	21.93	21.90	-5	4,148	-0.12%
2023/04/27	58	23.02	45.1	22.69	22.60	12.9	3,785	0.34%
2023/04/26	4	20.78	1.2	22.10	22.10	2.8	2,108	0.13%
2023/04/25	2	20.10	2.1	20.54	20.10	-0.1	1,652	0.00%
2023/04/24	2	21.10	2	20.45	20.80	0	1,462	0.00%
2023/04/21	6	20.43	4	20.20	19.85	2	1,154	0.17%
2023/04/20	10	19.40	0.2	19.85	19.35	9.8	877	1.12%
2023/04/14	8	19.00	0	0.00	18.95	8	699	1.14%
2023/04/11	0	0.00	1	18.90	18.95	-1	703	-0.14%
2023/04/07	0	0.00	5	18.90	18.85	-5	735	-0.68%
2023/03/24	0	0.00	3.8	18.75	18.70	-3.8	928	-0.41%
2023/03/22	0	0.00	1	18.65	18.60	-1	1,188	-0.08%
2023/03/20	1	18.40	0	0.00	18.35	1	1,320	0.08%
2023/03/14	0	0.00	1	18.60	18.60	-1	1,342	-0.07%
2023/03/10	4	19.05	0	0.00	18.90	4	1,364	0.29%
2023/03/09	0	0.00	5	19.15	19.25	-5	1,460	-0.34%
2023/02/24	0	0.00	3	19.00	18.85	-3	1,610	-0.19%
2023/02/23	0.2	19.05	0	0.00	19.10	0.2	1,606	0.01%
2023/02/20	0.1	19.10	0	0.00	19.10	0.1	1,608	0.01%
2023/02/08	0	0.00	0	19.35	19.15	0	1,624	0.00%
2023/02/03	0	0.00	0	19.20	19.20	0	1,610	0.00%
2023/02/02	0	0.00	0.8	19.10	19.20	-0.8	1,601	-0.05%
2023/02/01	0	0.00	0	19.20	19.00	0	1,582	0.00%
2023/01/31	0	0.00	6	18.91	19.00	-6	1,581	-0.38%
2023/01/13	0	0.00	1	18.35	18.35	-1	1,581	-0.06%
2023/01/09	1	18.45	0	0.00	18.55	1	1,616	0.06%
2023/01/05	0.1	18.75	0	0.00	18.45	0.1	1,647	0.01%
2023/01/03	0	0.00	1	18.40	18.40	-1	1,669	-0.06%
2022/12/30	0	0.00	2	18.70	18.50	-2	1,671	-0.12%
2022/12/29	0	0.00	7	18.47	18.70	-7	1,667	-0.42%
2022/12/28	2	18.80	0	0.00	18.70	2	1,667	0.12%
2022/12/26	3	19.10	6	19.25	19.20	-3	1,635	-0.18%
2022/12/22	1	18.55	1	18.55	18.60	0	1,543	0.00%
2022/12/20	0.1	19.00	1	18.90	18.35	-0.9	1,551	-0.06%
2022/12/16	6.1	19.43	0	0.00	19.25	6.1	1,538	0.40%
2022/12/15	2	19.68	0	0.00	19.60	2	1,522	0.13%
2022/12/14	18.1	20.36	25	20.19	19.95	-6.9	1,481	-0.47%
2022/12/13	15	19.15	11	19.48	19.55	4	1,270	0.31%
2022/12/07	1	18.55	1	18.40	18.30	0	1,147	0.00%
2022/12/05	0	0.00	1	18.95	18.80	-1	1,132	-0.09%
2022/12/02	1	18.75	2	18.70	18.90	-1	1,119	-0.09%
2022/12/01	1	19.30	2.1	18.82	18.90	-1.1	1,103	-0.10%
2022/11/30	7	19.23	19	19.32	19.10	-12	1,008	-1.19%
2022/11/29	2	17.90	2	18.00	18.10	0	814	0.00%
2022/11/23	0	0.00	1	18.00	17.95	-1	842	-0.12%
2022/11/22	3	17.80	0	0.00	17.75	3	854	0.35%
2022/11/16	4	18.10	0	0.00	17.90	4	1,128	0.35%
2022/11/14	5	18.15	0	0.00	18.15	5	1,211	0.41%
2022/11/11	0	0.00	5	17.85	17.80	-5	1,219	-0.41%
2022/11/10	0	0.00	5	17.70	17.55	-5	1,238	-0.40%
2022/11/04	11	17.45	0	0.00	17.50	11	1,310	0.84%
2022/10/31	0	0.00	1	17.30	17.35	-1	1,392	-0.07%
2022/10/12	0	0.00	10	17.07	17.40	-10	1,998	-0.50%
2022/10/06	5	18.40	0	0.00	18.35	5	2,014	0.25%
2022/09/30	0	0.00	0.6	17.85	18.10	-0.6	2,123	-0.03%
2022/09/27	0	0.00	0	18.40	18.70	0	2,224	0.00%
2022/09/23	0.1	19.30	0	0.00	19.20	0.1	2,256	0.00%
2022/09/20	0	0.00	5	19.70	19.75	-5	2,289	-0.22%
2022/08/23	1	21.50	5	21.50	20.65	-4	2,804	-0.14%
2022/08/22	0	0.00	4	20.80	21.25	-4	2,676	-0.15%
2022/08/19	2	21.33	6	21.18	20.90	-4	2,646	-0.15%
2022/08/17	0	0.00	16	20.83	20.85	-16	2,602	-0.61%
2022/08/16	1	20.65	0	0.00	20.55	1	2,595	0.04%
2022/08/15	0	0.00	5	20.55	20.60	-5	2,616	-0.19%
2022/08/11	0	0.00	5	20.15	20.25	-5	2,608	-0.19%
2022/08/05	0	0.00	7	19.35	19.60	-7	2,642	-0.26%
2022/08/04	7	19.10	0	0.00	19.15	7	2,653	0.26%
2022/08/02	1	19.60	0	0.00	19.55	1	2,694	0.04%
2022/08/01	3	20.48	18	20.12	20.35	-15	2,659	-0.56%
2022/07/29	0	0.00	1	19.70	19.95	-1	2,599	-0.04%
2022/07/27	1	19.60	0	0.00	19.70	1	2,711	0.04%
2022/07/26	1	19.70	0	0.00	19.40	1	2,714	0.04%
2022/07/25	1	19.70	0	0.00	19.70	1	2,734	0.04%
2022/07/22	4	20.96	5	21.10	20.60	-1	2,787	-0.04%
2022/07/21	1	20.00	0	0.00	20.00	1	2,674	0.04%
2022/07/20	0	0.00	1	19.65	19.55	-1	2,707	-0.04%
2022/07/19	5	19.59	0	0.00	19.45	5	2,768	0.18%
2022/07/18	1	19.25	0	0.00	19.30	1	2,751	0.04%
2022/07/15	1	18.90	0	0.00	18.90	1	2,763	0.04%
2022/07/06	1	18.50	0	0.00	18.40	1	3,242	0.03%
2022/07/04	0	0.00	10	19.00	18.95	-10	3,527	-0.28%
2022/07/01	0	0.00	8	19.19	18.70	-8	3,588	-0.22%
2022/06/24	8	20.65	1	20.30	20.50	7	4,159	0.17%
2022/06/16	2	21.75	90	21.90	21.50	-88	6,472	-1.36%
2022/06/14	30	22.47	0	0.00	22.65	30	6,698	0.45%
2022/06/13	1	22.70	0	0.00	22.75	1	6,744	0.01%
2022/06/08	0	0.00	2	23.30	23.40	-2	7,232	-0.03%
2022/06/07	48	23.23	0	0.00	23.10	48	7,311	0.66%
2022/06/06	22	23.61	2	23.55	23.60	20	7,311	0.27%
2022/06/02	19	24.63	0	0.00	24.30	19	7,319	0.26%
2022/06/01	0	0.00	6	24.05	24.00	-6	7,129	-0.08%
2022/05/30	0	0.00	5	24.15	23.85	-5	7,268	-0.07%
2022/05/25	0	0.00	11	23.89	24.00	-11	7,476	-0.15%
2022/05/24	0	0.00	1	23.60	23.65	-1	7,528	-0.01%
2022/05/23	13	23.79	0	0.00	23.65	13	7,612	0.17%
2022/05/17	0	0.00	5	23.15	23.35	-5	7,720	-0.06%
2022/05/16	0	0.00	10	22.99	23.05	-10	8,011	-0.12%
2022/05/12	5	22.35	1	21.95	21.90	4	8,200	0.05%
2022/05/11	0	0.00	1	22.75	22.95	-1	8,231	-0.01%
2022/05/06	0	0.00	1	23.15	23.45	-1	8,390	-0.01%
2022/05/05	40	24.25	43	23.44	23.40	-3	8,392	-0.04%
2022/05/04	3	23.25	0	0.00	23.25	3	8,354	0.04%
2022/04/29	1	23.25	0	0.00	22.80	1	8,387	0.01%
2022/04/28	1	22.65	2	23.15	22.55	-1	8,415	-0.01%
2022/04/27	2	22.10	0	0.00	22.10	2	8,325	0.02%
2022/04/26	0	0.00	2	22.80	22.70	-2	8,264	-0.02%
2022/04/25	3	23.32	0	0.00	23.35	3	8,237	0.04%
2022/04/21	1	24.40	0	0.00	24.35	1	8,264	0.01%
2022/04/20	10	24.45	0	0.00	24.45	10	8,274	0.12%
2022/04/19	0	0.00	15	24.97	24.75	-15	8,284	-0.18%
2022/04/18	2	24.55	0	0.00	24.55	2	8,188	0.02%
2022/04/15	2	24.40	0	0.00	24.40	2	8,249	0.02%
2022/04/12	15	25.08	0	0.00	25.10	15	9,256	0.16%
2022/04/11	5	25.99	4	25.91	25.65	1	9,493	0.01%
2022/04/08	4	25.88	5.2	25.49	26.05	-1.2	10,088	-0.01%
2022/04/07	5	25.10	0	0.00	24.80	5	10,332	0.05%
2022/04/01	0	0.00	5	26.00	25.85	-5	11,144	-0.04%
2022/03/31	5	26.10	0	0.00	26.00	5	11,160	0.04%
2022/03/30	36	26.34	4	26.30	26.20	32	11,143	0.29%
2022/03/29	11	26.87	8	26.90	27.20	3	11,060	0.03%
2022/03/28	2	27.00	1	26.40	26.95	1	11,150	0.01%
2022/03/25	17	28.00	12	27.90	26.75	5	11,835	0.04%
2022/03/24	2	27.45	135.1	27.00	27.05	-133.1	11,076	-1.20%	大賣/鉅額交易
2022/03/23	81	25.92	13	26.35	25.85	68	10,557	0.64%
2022/03/22	5	25.54	12	25.32	25.35	-7	10,241	-0.07%
2022/03/21	15	24.60	12	24.76	24.45	3	9,979	0.03%
2022/03/18	12	24.24	0	0.00	24.60	12	10,024	0.12%
2022/03/17	8	24.53	0	0.00	24.25	8	9,972	0.08%
2022/03/14	1	24.35	2	24.68	24.55	-1	10,257	-0.01%
2022/03/11	4	24.88	20	24.95	25.15	-16	10,231	-0.16%
2022/03/09	0	0.00	4	25.15	25.35	-4	10,018	-0.04%
2022/03/08	0	0.00	3	25.28	24.95	-3	10,234	-0.03%
2022/03/04	0	0.00	1	26.45	26.45	-1	10,959	-0.01%
2022/03/02	1	26.55	1	26.45	26.55	0	11,259	0.00%
2022/03/01	1	26.40	2	26.50	26.40	-1	11,391	-0.01%
2022/02/24	0	0.00	3	25.65	25.35	-3	13,175	-0.02%
2022/02/23	3	26.30	1	26.10	26.25	2	13,305	0.02%
2022/02/18	1	26.05	0	0.00	26.05	1	13,886	0.01%
2022/02/16	20	26.45	21	26.00	26.00	-1	14,795	-0.01%
2022/02/15	0	0.00	10	26.25	26.00	-10	15,392	-0.06%
2022/02/14	0	0.00	2	24.70	25.05	-2	17,292	-0.01%
2022/02/10	0	0.00	4	25.90	25.80	-4	24,624	-0.02%
2022/02/09	1	25.50	0	0.00	25.20	1	28,031	0.00%
2022/02/08	1	24.75	1	24.65	24.95	0	29,989	0.00%
2022/02/07	2	24.15	0	0.00	24.45	2	31,804	0.01%
2022/01/26	0	0.00	2	23.55	23.55	-2	31,959	-0.01%
2022/01/21	0	0.00	3	24.40	24.10	-3	33,228	-0.01%
2022/01/19	0	0.00	7	24.77	24.70	-7	34,239	-0.02%
2022/01/18	10	25.16	7	25.17	24.90	3	34,890	0.01%
2022/01/17	10	25.00	0	0.00	25.10	10	35,774	0.03%
2022/01/14	3.1	24.73	0	0.00	24.60	3.1	36,365	0.01%
2022/01/12	2	25.80	0	0.00	25.70	2	37,733	0.01%
2022/01/11	5	26.15	7	26.37	25.85	-2	39,278	-0.01%
2022/01/07	26	27.80	25	27.33	26.80	1	42,968	0.00%
2022/01/06	73	26.97	12	27.02	26.90	61	47,351	0.13%
2022/01/05	31	27.27	8	26.99	27.05	23	50,667	0.05%
2022/01/04	14	27.89	16	27.90	27.80	-2	51,347	0.00%
2022/01/03	23	28.30	44	28.37	28.40	-21	51,813	-0.04%
2021/12/30	10	27.46	7	27.40	27.25	3	53,391	0.01%
2021/12/29	3	27.23	42	27.86	27.80	-39	55,223	-0.07%
2021/12/28	14	26.90	20	26.68	26.45	-6	55,862	-0.01%
2021/12/27	7	26.10	2	26.10	26.10	5	56,202	0.01%
2021/12/24	14	26.35	2	26.45	26.20	12	56,794	0.02%
2021/12/23	40	26.25	8	26.49	26.25	32	57,389	0.06%
2021/12/22	16	27.17	16	26.72	26.55	0	58,185	0.00%
2021/12/21	17	27.41	45	27.24	26.95	-28	58,736	-0.05%
2021/12/20	7	26.25	0	0.00	26.05	7	59,223	0.01%
2021/12/15	21	25.90	10	26.07	26.00	11	66,271	0.02%
2021/12/14	6	25.84	6	26.34	25.75	0	68,540	0.00%
2021/12/13	2	26.20	0	0.00	26.20	2	74,535	0.00%
2021/12/10	30	26.71	4	26.94	26.70	26	79,396	0.03%
2021/12/09	5	26.84	3	27.05	26.90	2	82,430	0.00%
2021/12/08	7	27.09	40	26.92	27.00	-33	83,166	-0.04%
2021/12/07	6	26.25	15	26.38	26.20	-9	83,195	-0.01%
2021/12/06	2	25.98	11	26.14	26.25	-9	83,431	-0.01%
2021/12/03	6	26.46	0	0.00	26.15	6	83,413	0.01%
2021/12/02	31	26.49	6	26.23	25.95	25	83,574	0.03%
2021/12/01	34	26.20	32	26.44	26.45	2	83,541	0.00%
2021/11/30	12	26.86	3	27.38	25.65	9	83,240	0.01%
2021/11/29	18	25.60	2	26.20	26.25	16	82,696	0.02%
2021/11/26	9	26.42	15	26.42	26.25	-6	82,512	-0.01%
2021/11/25	16	27.54	12	27.71	27.50	4	82,250	0.00%
2021/11/24	33	27.99	22	27.88	27.55	11	82,039	0.01%
2021/11/23	33	28.25	31	28.65	27.50	2	81,430	0.00%
2021/11/22	5	27.46	2	27.55	27.40	3	80,087	0.00%
2021/11/19	2	27.40	6	27.90	27.45	-4	79,897	-0.01%
2021/11/18	28	27.78	15	27.63	27.55	13	79,704	0.02%
2021/11/17	25	27.90	57	28.09	28.10	-32	79,529	-0.04%
2021/11/16	42	27.77	23	27.83	27.60	19	79,154	0.02%
2021/11/15	50	28.19	56	28.21	28.05	-6	78,644	-0.01%
2021/11/12	33	28.28	7	28.59	28.00	26	78,156	0.03%
2021/11/11	58	29.46	42	29.16	28.50	16	77,269	0.02%
2021/11/10	242	30.55	198	30.47	29.40	44	75,210	0.06%	大買/大賣/
2021/11/09	78	29.58	142	29.77	30.25	-64	70,014	-0.09%	大賣/
2021/11/08	181	29.61	127	28.64	27.50	54	67,813	0.08%	大買/大賣/
2021/11/05	11	27.90	23	28.63	29.35	-12	64,287	-0.02%
2021/11/04	20	26.96	41	27.10	26.70	-21	62,279	-0.03%
2021/11/03	17	25.16	4	25.41	25.50	13	60,492	0.02%
2021/11/02	28	25.47	0	0.00	25.15	28	60,320	0.05%
2021/11/01	23	25.72	16	25.93	25.90	7	59,938	0.01%
2021/10/29	21	25.80	11	26.39	25.55	10	59,519	0.02%
2021/10/28	20	25.99	0	0.00	25.75	20	58,959	0.03%
2021/10/27	5	25.91	41	26.54	26.70	-36	58,539	-0.06%
2021/10/26	27	26.28	27	26.21	25.70	0	57,946	0.00%
2021/10/25	8	26.08	44	25.90	26.55	-36	57,313	-0.06%
2021/10/22	28	25.56	13	25.77	25.00	15	56,587	0.03%
2021/10/21	22.1	26.12	13	26.25	26.40	9.1	56,060	0.02%
2021/10/20	30	26.41	80	26.35	26.55	-50	55,710	-0.09%
2021/10/19	39	26.39	19	26.29	26.50	20	54,907	0.04%
2021/10/18	38	26.96	34	27.01	27.05	4	53,352	0.01%
2021/10/15	41	25.85	65	25.87	26.50	-24	51,471	-0.05%
2021/10/14	146	26.37	74	26.80	25.05	72	49,597	0.15%	大買/
2021/10/13	45	26.98	62	27.00	26.75	-17	44,426	-0.04%
2021/10/12	38	25.59	59	25.63	25.85	-21	41,091	-0.05%
2021/10/08	36	25.81	31	25.91	25.30	5	40,340	0.01%
2021/10/07	93	26.04	40	26.10	26.00	53	40,104	0.13%
2021/10/06	25	25.98	45	26.13	26.00	-20	37,875	-0.05%
2021/10/05	11	24.69	8	24.91	24.75	3	35,699	0.01%
2021/10/04	15	24.65	20	24.40	24.00	-5	34,529	-0.01%
2021/10/01	18	24.74	18	24.47	25.00	0	34,112	0.00%
2021/09/30	15	25.16	11	25.38	25.65	4	33,557	0.01%
2021/09/29	39	25.60	63	25.50	25.10	-24	32,948	-0.07%
2021/09/28	36	25.65	6	25.10	25.35	30	32,255	0.09%
2021/09/27	38	26.84	14	26.86	26.70	24	31,714	0.08%
2021/09/24	20	26.42	13	25.81	25.55	7	30,695	0.02%
2021/09/23	131	26.76	129	26.66	26.80	2	29,504	0.01%	大買/大賣/
2021/09/22	55.1	25.81	229	25.66	26.65	-173.9	26,859	-0.65%	大賣/鉅額交易
2021/09/17	66	25.58	56	24.94	24.70	10	23,829	0.04%
2021/09/16	220	27.24	201	27.48	26.55	19	21,531	0.09%	大買/大賣/
2021/09/15	134	26.10	114	26.34	27.30	20	15,463	0.13%	大買/大賣/
2021/09/14	107	23.56	97	24.12	24.85	10	10,511	0.10%	大買/
2021/09/13	138	21.94	99	21.47	22.60	39	7,434	0.52%	大買/
2021/09/10	5	20.30	6	20.59	20.55	-1	6,594	-0.02%
2021/09/09	1	20.15	22	20.11	20.70	-21	6,283	-0.33%
2021/09/07	0	0.00	6	19.90	19.90	-6	6,122	-0.10%
2021/08/18	5	18.00	0	0.00	18.45	5	8,091	0.06%
2021/08/10	0	0.00	1	18.90	18.90	-1	8,470	-0.01%
2021/08/05	0	0.00	4	19.33	19.35	-4	8,800	-0.05%
2021/07/30	5	19.70	0	0.00	19.50	5	9,171	0.05%
2021/07/28	32	20.00	10	20.38	19.90	22	9,218	0.24%
2021/07/27	25	19.93	7	19.69	19.70	18	9,429	0.19%
2021/07/26	5	20.47	11	20.40	20.20	-6	9,810	-0.06%
2021/07/23	1	19.60	0	0.00	19.55	1	9,499	0.01%
2021/07/22	2	19.70	0	0.00	19.30	2	9,567	0.02%
2021/07/21	22	19.91	0	0.00	19.40	22	9,555	0.23%
2021/07/20	0	0.00	1	19.95	19.95	-1	9,521	-0.01%
2021/07/19	6	20.61	4	20.70	20.75	2	9,492	0.02%
2021/07/16	21	21.05	3	20.80	20.70	18	9,657	0.19%
2021/07/15	1	20.80	0	0.00	21.10	1	9,912	0.01%
2021/07/14	32	20.77	54	21.05	21.00	-22	10,310	-0.21%
2021/07/12	7	20.29	11	20.95	20.15	-4	9,957	-0.04%
2021/07/09	7	20.80	1	21.00	20.60	6	10,059	0.06%
2021/07/08	1	21.00	2	20.80	20.65	-1	10,556	-0.01%
2021/07/06	20	20.45	4	20.40	20.30	16	11,072	0.14%
2021/07/02	98	20.79	29.5	21.04	20.00	68.5	10,961	0.62%
2021/07/01	8	20.53	85	20.51	20.70	-77	10,820	-0.71%
2021/06/30	3	19.75	27	19.73	19.75	-24	10,440	-0.23%
2021/06/28	1	19.30	0	0.00	19.50	1	10,285	0.01%
2021/06/24	10	19.10	0	0.00	19.20	10	10,094	0.10%
2021/06/21	5	18.55	0	0.00	18.60	5	10,192	0.05%
2021/06/18	0	0.00	5	19.15	19.10	-5	10,237	-0.05%
2021/06/17	5	19.25	19	19.31	19.25	-14	10,263	-0.14%
2021/06/16	5	19.80	0	0.00	19.40	5	10,228	0.05%
2021/06/15	1	19.50	0	0.00	19.55	1	10,013	0.01%
2021/06/11	14	19.78	1	19.40	19.40	13	9,944	0.13%
2021/06/08	1	19.80	2.7	19.62	19.45	-1.7	9,688	-0.02%
2021/06/07	23	20.28	23	20.40	20.25	0	9,559	0.00%
2021/06/04	13	19.91	0	0.00	19.40	13	9,064	0.14%
2021/06/03	0	0.00	52	19.83	19.75	-52	8,983	-0.58%
2021/06/02	25	19.64	16	19.74	19.45	9	8,812	0.10%
2021/06/01	1	19.05	1	19.20	19.20	0	8,582	0.00%
2021/05/31	44	19.13	2	19.03	19.00	42	8,538	0.49%
2021/05/28	7	19.34	0	0.00	19.20	7	8,458	0.08%
2021/05/27	43	19.51	99	19.45	19.60	-56	8,307	-0.67%
2021/05/26	1	18.60	10	18.13	19.05	-9	7,705	-0.12%
2021/05/24	0	0.00	1	17.70	17.75	-1	7,535	-0.01%
2021/05/21	3	18.02	4	17.95	17.80	-1	7,538	-0.01%
2021/05/19	40	17.70	0	0.00	17.30	40	7,612	0.53%
2021/05/18	20	17.80	14	17.55	17.70	6	7,560	0.08%
2021/05/17	18	18.47	61	18.39	18.35	-43	7,424	-0.58%
2021/05/12	5	18.74	4	18.70	17.55	1	6,988	0.01%
2021/05/05	10	18.65	0	0.00	18.35	10	6,467	0.15%
2021/05/04	31	20.39	11	19.04	18.90	20	6,367	0.31%
2021/05/03	56	20.60	60	19.97	21.00	-4	5,966	-0.07%
2021/04/29	0	0.00	35	19.40	19.10	-35	5,474	-0.64%
2021/04/28	6	19.28	3	19.40	19.40	3	5,431	0.06%
2021/04/27	0	0.00	4	18.88	19.00	-4	5,363	-0.07%
2021/04/26	80	19.09	1	19.20	19.05	79	5,315	1.49%
2021/04/23	2	18.80	9	18.76	18.80	-7	5,267	-0.13%
2021/04/22	53	19.77	1	19.50	19.10	52	5,222	1.00%
2021/04/21	0	0.00	72	20.04	19.85	-72	5,006	-1.44%
2021/04/20	6	19.90	2.5	20.04	19.90	3.5	4,670	0.08%
2021/04/19	5	18.95	89.3	19.07	19.30	-84.3	4,136	-2.04%
2021/04/16	16	18.93	9	18.96	18.90	7	3,951	0.18%
2021/04/15	45	18.88	1	19.05	18.95	44	3,828	1.15%
2021/04/14	44	19.07	4	19.05	18.40	40	3,620	1.10%
2021/04/13	56	18.41	21.2	18.82	19.40	34.8	3,009	1.16%
2021/04/09	18	17.36	0	0.00	17.35	18	2,428	0.74%
2021/04/08	46	17.65	1	17.70	17.65	45	2,400	1.87%
2021/03/29	0	16.70	105	16.65	16.60	-105	2,201	-4.77%	大賣/鉅額交易
2021/03/26	0	0.00	101.2	16.65	16.60	-101.2	2,219	-4.56%	大賣/鉅額交易
2021/03/25	0	0.00	100	16.65	16.65	-100	2,216	-4.51%
2021/03/24	5	17.10	0	0.00	16.90	5	2,198	0.23%
2021/03/16	0	0.00	1	16.40	16.40	-1	1,939	-0.05%
2021/03/12	0	16.70	0	0.00	16.70	0	1,966	0.00%
2021/03/09	0	0.00	3	16.25	16.30	-3	2,051	-0.15%
2021/03/08	3	16.50	0	0.00	16.35	3	2,057	0.15%
2021/03/04	0	0.00	1	16.55	16.55	-1	2,151	-0.05%
2021/03/03	0	16.50	0	0.00	16.50	0	2,166	0.00%
2021/02/26	105	16.65	5	16.65	16.75	100	2,182	4.58%	大買/
2021/02/23	50	17.05	50	16.95	17.00	0	2,157	0.00%
2021/02/22	100	17.25	5	17.20	17.25	95	2,131	4.46%
2021/02/19	125	16.89	10	16.95	16.80	115	1,977	5.81%	大買/鉅額交易
2021/01/29	2	15.50	0	0.00	15.35	2	1,981	0.10%
2021/01/25	1	15.60	1	15.80	15.85	0	1,988	0.00%
2021/01/22	1	15.65	1	15.70	15.70	0	2,013	0.00%
2021/01/18	1	15.95	0	0.00	16.10	1	2,003	0.05%
2021/01/11	0	0.00	2	16.65	16.65	-2	2,093	-0.10%
2021/01/06	10	16.55	0.1	16.55	16.50	9.9	2,111	0.47%
2021/01/04	0	0.00	5	17.80	17.50	-5	2,032	-0.25%
2020/12/30	2	17.45	2	17.15	17.25	0	1,835	0.00%
2020/12/25	1	16.95	0	0.00	16.80	1	1,686	0.06%
2020/12/16	2	16.35	0	0.00	16.30	2	1,827	0.11%
2020/12/15	0	0.00	5	16.15	16.20	-5	1,903	-0.26%
2020/12/09	5	16.65	0	0.00	16.65	5	2,453	0.20%
2020/12/01	0	0.00	3	17.00	17.00	-3	2,833	-0.11%
2020/11/30	0	0.00	0	17.00	17.20	0	2,819	0.00%
2020/11/17	1	16.65	5	16.80	16.65	-4	2,850	-0.14%
2020/11/10	3	16.75	1	16.75	16.70	2	2,880	0.07%
2020/10/30	1	16.80	1	16.65	16.35	0	3,345	0.00%
2020/10/29	2	16.78	2	16.80	16.75	0	3,387	0.00%
2020/10/26	0	0.00	2	16.45	16.45	-2	3,649	-0.05%
2020/10/23	2	16.70	2	16.60	16.60	0	3,702	0.00%
2020/10/20	0	0.00	2	16.55	16.50	-2	3,767	-0.05%
2020/10/19	5	16.80	5	16.90	16.75	0	3,780	0.00%
2020/10/15	0	0.00	1	16.45	16.30	-1	3,712	-0.03%
2020/10/13	0	0.00	10	16.03	16.10	-10	3,798	-0.26%
2020/10/12	0	0.00	5	16.05	15.95	-5	3,823	-0.13%
2020/09/30	2	16.00	0	0.00	16.00	2	4,335	0.05%
2020/09/28	0	0.00	3	16.10	16.10	-3	4,793	-0.06%
2020/09/25	0	0.00	5	15.80	15.90	-5	5,352	-0.09%
2020/09/24	0	0.00	3	16.25	16.15	-3	5,549	-0.05%
2020/09/23	7	17.01	2	17.13	16.75	5	5,646	0.09%
2020/09/22	1	16.55	0	0.00	16.85	1	5,564	0.02%
2020/09/21	2	16.95	3	17.10	16.95	-1	5,596	-0.02%
2020/09/18	2	17.20	5	17.13	17.20	-3	5,687	-0.05%
2020/09/17	25	17.57	3	17.42	17.35	22	5,609	0.39%
2020/09/16	0	0.00	1	16.75	16.85	-1	5,152	-0.02%
2020/09/15	1	16.85	1	16.85	16.55	0	5,115	0.00%
2020/09/09	1	16.30	1	16.35	16.50	0	5,196	0.00%
2020/09/08	1	16.60	0	0.00	16.60	1	5,279	0.02%
2020/09/07	0	0.00	1	16.55	17.00	-1	5,223	-0.02%
2020/08/31	1	16.45	1	16.60	16.00	0	4,794	0.00%
2020/08/28	1	16.30	0	0.00	16.45	1	4,761	0.02%
2020/08/24	0	0.00	1	15.60	15.60	-1	4,696	-0.02%
2020/08/21	0	0.00	0	15.90	15.85	0	4,696	0.00%
2020/08/19	2	16.43	0	0.00	16.30	2	4,691	0.04%
2020/08/17	1	16.50	0	0.00	16.55	1	4,670	0.02%
2020/08/14	1	16.45	0	0.00	16.75	1	4,651	0.02%
2020/08/13	0	0.00	10	16.35	16.25	-10	4,597	-0.22%
2020/08/11	5	16.75	0	0.00	16.55	5	4,574	0.11%
2020/08/10	0	0.00	3	17.23	17.35	-3	4,510	-0.07%
2020/08/07	0	0.00	10	16.80	16.50	-10	4,278	-0.23%
2020/08/06	22	16.80	1	16.50	16.65	21	4,270	0.49%
2020/08/04	0	0.00	1	16.45	16.80	-1	4,279	-0.02%
2020/08/03	0	0.00	1	16.25	16.35	-1	4,344	-0.02%
2020/07/31	1	17.10	6	16.62	16.55	-5	4,459	-0.11%
2020/07/30	18	16.62	15	16.90	16.70	3	4,553	0.07%
2020/07/29	6	15.54	1	15.90	15.90	5	4,446	0.11%
2020/07/28	0	0.00	5	15.05	14.95	-5	4,429	-0.11%
2020/07/27	0	0.00	1	15.05	15.05	-1	4,412	-0.02%
2020/07/23	0	0.00	1	16.05	16.05	-1	4,356	-0.02%
2020/07/22	6	16.47	0	0.00	16.35	6	4,338	0.14%
2020/07/21	0	0.00	5	16.30	16.10	-5	4,315	-0.12%
2020/07/16	1	16.85	3	16.87	16.85	-2	4,164	-0.05%
2020/07/13	10	17.75	0	0.00	17.30	10	4,037	0.25%
2020/07/10	1	17.70	1	17.85	17.90	0	3,988	0.00%
2020/07/09	7	18.16	2	18.35	18.00	5	3,821	0.13%
2020/07/08	6	18.11	0	0.00	18.90	6	3,615	0.17%
2020/07/07	0	0.00	31	18.13	17.40	-31	3,313	-0.94%
2020/07/06	14	18.00	26	17.83	18.20	-12	3,151	-0.38%
2020/07/03	31	16.84	0	0.00	16.90	31	2,584	1.20%
2020/06/30	0	0.00	1	14.80	14.75	-1	2,254	-0.04%
2020/06/29	1	14.90	10	15.00	14.90	-9	2,200	-0.41%
2020/06/23	10	14.65	0	0.00	14.55	10	2,159	0.46%
2020/06/22	0	0.00	2	14.50	14.55	-2	2,149	-0.09%
2020/06/19	0	0.00	1	14.75	14.50	-1	2,149	-0.05%
2020/06/17	14	15.30	11	15.05	15.10	3	2,091	0.14%
2020/06/16	1	14.90	1	15.00	14.85	0	1,979	0.00%
2020/06/15	0	0.00	1	14.50	15.15	-1	1,969	-0.05%
2020/06/12	1	14.20	0	0.00	14.20	1	1,884	0.05%
2020/06/11	1	14.65	0	0.00	14.50	1	1,879	0.05%
2020/06/10	0.1	14.85	0	0.00	14.85	0.1	1,876	0.01%
2020/06/05	0	0.00	10	14.90	14.85	-10	1,942	-0.51%
2020/06/02	1	14.35	0	0.00	14.40	1	2,209	0.05%
2020/05/27	1	15.00	0	0.00	14.90	1	2,161	0.05%
2020/05/26	27	15.22	0	0.00	15.05	27	2,154	1.25%
2020/05/13	0	0.00	4	15.50	15.30	-4	1,992	-0.20%
2020/05/12	5	15.88	1	15.80	15.80	4	1,949	0.21%
2020/05/11	0	0.00	5	14.85	15.00	-5	1,823	-0.27%
2020/05/08	5	16.10	5	16.15	15.35	0	1,789	0.00%
2020/05/06	2	15.80	0	0.00	15.40	2	1,500	0.13%
2020/05/05	3	15.55	0	0.00	15.60	3	1,345	0.22%
2020/04/27	1	13.45	1	13.55	13.50	0	1,187	0.00%
2020/04/15	0	0.00	1	13.30	13.65	-1	1,115	-0.09%
2020/04/13	5	12.85	0	0.00	12.85	5	1,088	0.46%
2020/04/07	2	13.38	2	13.45	12.95	0	1,062	0.00%
2020/03/27	1	12.75	1	12.65	12.75	0	957	0.00%
2020/03/19	0	0.00	1	10.80	10.80	-1	825	-0.12%
2020/03/18	0	0.00	1	12.15	11.90	-1	791	-0.13%
2020/03/17	0	0.00	1	12.60	12.60	-1	768	-0.13%
2020/03/16	5	13.50	0	0.00	13.25	5	759	0.66%
2020/03/12	0	0.00	7	14.72	14.50	-7	710	-0.99%
2020/03/10	3	16.37	23	16.01	15.80	-20	653	-3.06%
2020/03/09	20	16.20	3	15.75	16.50	17	448	3.79%
2020/03/06	3	14.90	0	0.00	15.00	3	354	0.85%
2020/02/24	0	0.00	1	15.35	15.30	-1	330	-0.30%
2020/02/11	1	15.20	0	0.00	15.20	1	332	0.30%
2019/11/13	0.1	15.70	0	0.00	15.70	0.1	324	0.02%
2019/07/17	0	0.00	2	17.90	17.80	-2	765	-0.26%
2019/07/16	0	0.00	1	17.75	17.70	-1	750	-0.13%
2019/07/12	0	0.00	15	17.55	17.60	-15	735	-2.04%
2019/07/11	0	0.00	5	17.55	17.60	-5	731	-0.68%
2019/07/10	20	17.90	2	17.95	17.70	18	705	2.55%
2019/07/02	6	17.44	3	17.38	17.15	3	526	0.57%
2019/06/03	1	17.00	0	0.00	17.00	1	540	0.19%
2019/04/01	0	0.00	0.1	16.85	16.90	-0.1	484	-0.03%
2019/03/29	0	0.00	10	17.10	17.10	-10	476	-2.10%
2019/03/26	12	17.69	3	17.75	17.50	9	445	2.02%
2019/03/15	0	0.00	0.4	16.65	16.65	-0.4	315	-0.13%
2019/03/14	0	0.00	0.3	16.55	16.65	-0.3	315	-0.09%
2019/02/20	1	17.05	0	0.00	17.10	1	267	0.37%
2019/01/16	0	0.00	0	16.00	16.00	0	207	0.00%
2018/12/21	0	0.00	8	15.40	15.85	-8	301	-2.66%
2018/11/02	1	15.65	1	15.90	15.95	0	475	0.00%
2018/09/20	1	17.90	0	0.00	17.80	1	498	0.20%
2018/09/17	1	17.95	0	0.00	17.80	1	493	0.20%
2018/09/11	0	0.00	0.1	18.00	17.55	-0.1	488	-0.01%
2018/06/22	1	18.55	1	18.70	18.45	0	973	0.00%
2018/06/14	0	0.00	9	19.55	19.30	-9	976	-0.92%
2018/06/07	1	19.20	0	0.00	19.05	1	926	0.11%
2018/06/06	7	19.10	0	0.00	18.95	7	911	0.77%
2018/06/01	5	19.40	0	0.00	19.30	5	906	0.55%
2018/05/11	1	18.05	1	18.00	17.95	0	675	0.00%
2018/05/08	1	18.20	0.1	18.20	18.25	0.9	697	0.14%
2018/04/02	0	0.00	3	17.72	17.70	-3	997	-0.30%
2018/03/28	3	17.75	0	0.00	17.70	3	1,041	0.29%
2018/01/12	0	0.00	1	19.25	19.40	-1	1,070	-0.09%
2018/01/05	0	0.00	14	19.65	19.65	-14	1,026	-1.36%
2018/01/04	1	19.75	2	19.85	19.85	-1	1,013	-0.10%
2018/01/03	3	19.88	2	19.83	19.85	1	987	0.10%