元禎 (1725)-國票-台南券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
36.55
漲跌
▲0.55
漲幅
+1.53%
成交量
2,513張
產業
上市化學類股▲1.56%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	9	37.44	0	0.00	36.55	9	1,006	0.89%
2024/04/23	6	37.31	6	36.07	36.00	0	965	0.00%
2024/04/18	0	0.00	29	35.03	34.25	-29	889	-3.26%
2024/04/16	1	31.95	0	0.00	30.80	1	849	0.12%
2024/04/15	7	32.66	0	0.00	32.50	7	841	0.83%
2024/04/12	1	33.85	0	0.00	33.60	1	836	0.12%
2024/04/11	5	34.11	10	34.37	33.95	-5	832	-0.60%
2024/04/10	10	34.77	0	34.60	34.15	10	824	1.21%
2024/04/09	0	0.00	7	35.85	35.20	-7	816	-0.86%
2024/04/03	26	35.60	4	35.85	35.75	22	789	2.79%
2024/04/02	10	38.35	10	38.95	36.70	0	772	0.00%
2024/03/28	0	37.95	1	37.05	37.05	-1	653	-0.15%
2024/03/08	0	0.00	1	33.75	33.75	-1	344	-0.29%
2024/03/06	0	0.00	2	41.00	41.60	-2	288	-0.69%
2024/03/05	1	36.45	2	37.78	38.00	-1	259	-0.39%
2024/03/04	1	33.25	0	0.00	34.55	1	192	0.52%
2024/03/01	1	29.35	5	31.12	31.45	-4	163	-2.45%
2024/02/29	0	0.00	1	28.35	28.60	-1	120	-0.83%
2024/02/27	9	25.30	9	25.95	26.00	0	64	0.00%
2023/12/15	1	22.20	1	22.45	22.50	0	26	0.00%
2023/11/15	3	20.60	0	0.00	20.65	3	19	15.31%
2023/10/11	1	20.65	0	0.00	20.40	1	26	3.72%
2023/05/02	0	0.00	1	25.10	25.00	-1	182	-0.55%
2023/04/27	4	25.80	5	25.67	25.55	-1	170	-0.59%
2023/04/26	2	25.55	3	25.47	24.55	-1	134	-0.74%
2023/04/25	3	24.53	0	0.00	25.50	3	88	3.41%
2023/04/19	1	22.00	0	0.00	21.80	1	28	3.53%
2023/03/03	2	22.00	0	0.00	21.55	2	46	4.28%
2023/02/23	0	0.00	1	21.10	21.25	-1	45	-2.21%
2022/10/03	0	0.00	1	22.40	22.90	-1	437	-0.23%
2022/09/26	0	0.00	2	21.60	22.35	-2	327	-0.61%
2022/09/23	0	0.00	4	21.55	21.55	-4	311	-1.29%
2022/08/17	1	22.75	0	0.00	22.75	1	190	0.52%
2022/08/10	0	0.00	2	24.60	24.60	-2	164	-1.21%
2022/05/18	1	21.65	0	0.00	21.70	1	171	0.58%
2022/05/17	1	21.50	0	0.00	21.50	1	172	0.58%
2022/04/06	1	27.30	0	0.00	27.30	1	240	0.42%
2022/03/29	1	27.50	0	0.00	27.40	1	267	0.37%
2022/03/23	1	27.50	0	0.00	27.45	1	360	0.28%
2022/03/15	1	24.80	0	0.00	24.70	1	350	0.28%
2022/02/24	2	25.40	0	0.00	25.40	2	623	0.32%
2022/02/17	0	0.00	3	28.00	27.75	-3	793	-0.38%
2022/02/14	1	26.85	0	0.00	26.80	1	1,064	0.09%
2022/02/09	2	27.50	0	0.00	27.55	2	1,307	0.15%
2022/01/18	1	29.25	0	0.00	29.30	1	1,458	0.07%
2022/01/14	2	28.65	0	0.00	28.90	2	1,475	0.14%
2022/01/13	0	0.00	1	30.10	30.30	-1	1,485	-0.07%
2022/01/04	1	33.60	0	0.00	33.60	1	1,666	0.06%
2021/12/30	1	34.60	0	0.00	34.30	1	1,668	0.06%
2021/12/29	3	34.33	2	34.43	35.20	1	1,668	0.06%
2021/12/15	0	0.00	1	32.90	33.05	-1	1,696	-0.06%
2021/11/24	1	43.30	1	38.70	39.20	0	1,584	0.00%
2021/11/16	1	40.70	0	0.00	38.20	1	1,429	0.07%
2021/11/12	1	39.00	1	38.90	35.70	0	1,269	0.00%
2021/11/11	0	0.00	4	35.04	36.50	-4	1,143	-0.35%
2021/11/10	4	30.15	5	32.10	33.20	-1	1,060	-0.09%
2021/11/09	0	0.00	1	30.10	31.00	-1	946	-0.11%
2021/11/08	6	29.95	5	30.58	28.20	1	893	0.11%
2021/11/05	0	0.00	2	27.95	29.30	-2	816	-0.25%
2021/11/04	2	27.75	0	0.00	26.65	2	767	0.26%
2021/10/26	5	27.32	3	27.35	26.25	2	776	0.26%
2021/10/22	3	25.48	4	25.59	25.80	-1	735	-0.14%
2021/10/07	4	23.65	0	0.00	23.75	4	494	0.81%
2021/09/17	0	0.00	2	27.00	27.50	-2	318	-0.63%
2021/09/16	1	25.00	2	23.68	25.00	-1	308	-0.32%
2021/09/15	2	23.05	0	0.00	22.75	2	320	0.62%
2021/09/08	2	21.80	0	0.00	21.65	2	349	0.57%
2021/09/03	1	23.90	2	23.85	23.50	-1	348	-0.29%
2021/09/02	1	23.10	2	22.45	23.10	-1	345	-0.29%
2021/08/31	0	0.00	1	21.45	21.60	-1	343	-0.29%
2021/08/23	1	20.50	0	0.00	20.40	1	230	0.43%
2021/08/19	0	0.00	25	20.07	20.40	-25	230	-10.83%
2021/08/18	13	19.89	10	20.11	20.00	3	229	1.31%
2021/08/13	6	20.15	2	20.03	20.00	4	228	1.75%
2021/08/11	0	0.00	3	19.65	19.75	-3	238	-1.26%
2021/08/10	5	21.29	2	21.15	21.35	3	245	1.22%
2021/08/03	3	20.70	0	0.00	22.00	3	266	1.12%
2021/08/02	11	20.56	0	0.00	20.45	11	225	4.87%
2021/07/22	0	0.00	5	20.45	20.40	-5	226	-2.20%
2021/07/16	5	20.75	0	0.00	20.75	5	235	2.13%
2021/07/05	2	21.70	0	0.00	21.70	2	310	0.64%
2021/07/01	1	21.25	0	0.00	21.40	1	325	0.31%
2021/06/30	1	21.50	0	0.00	21.60	1	336	0.30%
2021/06/25	2	21.75	0	0.00	21.80	2	390	0.51%
2021/04/13	0	0.00	1	26.30	27.40	-1	215	-0.46%
2021/04/12	4	25.95	3	26.10	25.25	1	201	0.50%
2021/04/09	0	0.00	0.2	26.50	26.70	-0.2	175	-0.12%
2021/03/05	0	0.00	1	15.90	16.10	-1	102	-0.98%
2020/06/15	0.1	14.05	0	0.00	14.05	0.1	21	0.65%
2020/04/17	0.1	13.90	0	0.00	13.65	0.1	23	0.30%
2019/12/12	1	14.75	0	0.00	14.75	1	21	4.73%
2018/10/09	0	0.00	2	15.90	15.80	-2	106	-1.88%
2018/07/06	0	0.00	3	19.00	18.45	-3	273	-1.10%
2018/07/05	3	18.20	0	0.00	18.25	3	266	1.13%
2018/06/29	0	0.00	4	19.03	18.90	-4	253	-1.58%
2018/06/27	0	0.00	1	18.90	18.65	-1	220	-0.45%
2018/06/21	2	18.50	0	0.00	18.30	2	258	0.77%
2018/06/06	2	18.00	0	0.00	18.15	2	244	0.82%
2018/06/05	1	19.95	0	0.00	19.95	1	220	0.45%
2018/06/01	1	19.35	1	18.70	18.75	0	169	0.00%
2018/05/30	1	18.55	1	18.50	18.55	0	159	0.00%
2018/05/29	2	17.73	1	17.40	18.20	1	151	0.66%
2018/04/25	0	0.00	1	17.30	17.70	-1	115	-0.86%
2018/04/23	1	17.80	0	0.00	17.70	1	109	0.91%